Btc/Xrp

ISIN: IT000BTCXRP1 - Mercato: Valute

55.884,496

+1,12%

Ultimo aggiornamento: 01/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.884,4961	+1,12%	1	55.884,50
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89
2.00.00	55.706,8867	+0,80%	1	55.706,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide