Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Ars

Mercato: Valute

1.083,9
-0,36%

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.37.331.083,90-0,36%1
20.37.331.088,58+0,07%1
20.37.081.083,9158-0,35%1
20.37.041.083,90-0,36%1
20.37.031.088,464+0,06%1
20.36.331.083,90-0,36%1
20.36.321.084,25-0,32%1
20.36.081.085,6373-0,20%1
20.35.521.084,00-0,35%1
20.34.101.084,25-0,32%1
20.34.081.085,6373-0,20%1
20.32.101.083,90-0,36%1
20.32.081.085,6638-0,19%1
20.32.061.084,25-0,32%1
20.32.051.084,00-0,35%1
20.30.461.084,25-0,32%1
20.30.081.085,6638-0,19%1
20.29.191.084,25-0,32%1
20.29.041.083,70-0,37%1
20.29.011.083,95-0,35%1
20.28.081.085,6638-0,19%1
20.26.311.084,00-0,35%1
20.26.081.085,6349-0,20%1
20.26.011.084,00-0,35%1
20.25.081.085,6349-0,20%1
20.24.491.084,00-0,35%1
20.24.081.084,0703-0,34%1
20.24.031.088,658+0,08%1
20.23.411.084,00-0,35%1
20.23.371.084,30-0,32%1
OraValoreVar.%Volume
20.23.111.088,735+0,09%1
20.23.091.083,75-0,37%1
20.23.081.084,30-0,32%1
20.23.071.084,35-0,31%1
20.22.161.084,15-0,33%1
20.22.081.084,0703-0,34%1
20.21.391.084,20-0,33%1
20.21.251.083,80-0,36%1
20.21.191.084,20-0,33%1
20.21.181.083,80-0,36%1
20.20.341.084,20-0,33%1
20.20.081.086,2085-0,14%1
20.19.491.083,85-0,36%1
20.19.431.084,20-0,33%1
20.19.081.086,2085-0,14%1
20.18.521.084,25-0,32%1
20.18.081.085,6542-0,19%1
20.18.011.083,85-0,36%1
20.17.261.084,45-0,30%1
20.17.101.084,40-0,31%1
20.16.191.084,45-0,30%1
20.16.081.085,6542-0,19%1
20.15.281.084,55-0,30%1
20.15.171.084,50-0,30%1
20.15.141.084,60-0,29%1
20.14.371.084,50-0,30%1
20.14.081.084,4473-0,31%1
20.13.461.084,55-0,30%1
20.13.081.084,4473-0,31%1
20.13.011.084,50-0,30%1
OraValoreVar.%Volume
20.12.391.084,60-0,29%1
20.12.081.084,771-0,28%1
20.11.131.084,60-0,29%1
20.11.031.088,774+0,09%1
20.10.301.088,813+0,10%1
20.10.211.084,60-0,29%1
20.10.081.084,771-0,28%1
20.10.061.084,60-0,29%1
20.10.001.088,58+0,07%1
20.09.591.084,60-0,29%1
20.09.581.084,55-0,30%1
20.09.401.084,50-0,30%1
20.09.301.084,55-0,30%1
20.08.401.084,60-0,29%1
20.08.081.084,7651-0,28%1
20.07.491.084,60-0,29%1
20.07.421.084,80-0,27%1
20.07.211.088,697+0,09%1
20.07.081.084,7651-0,28%1
20.07.001.084,80-0,27%1
20.06.511.088,774+0,09%1
20.06.501.085,25-0,23%1
20.06.491.084,70-0,28%1
20.06.081.085,00-0,25%1
20.06.081.085,535-0,21%1
20.06.071.085,00-0,25%1
20.05.291.085,35-0,22%1
20.05.161.085,15-0,24%1
20.05.031.088,8521+0,10%1
20.04.251.085,25-0,23%1
OraValoreVar.%Volume
20.04.251.088,891+0,10%1
20.04.221.085,40-0,22%1
20.04.181.085,50-0,21%1
20.04.151.085,45-0,21%1
20.04.111.085,50-0,21%1
20.04.081.085,535-0,21%1
20.03.551.089,046+0,12%1
20.03.531.087,50-0,02%1
20.03.481.085,50-0,21%1
20.03.341.085,55-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```