Cad/Ars

Mercato: Valute

1.052,271

-0,03%

Ultimo aggiornamento: 19/12/2025 6.48
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.48.07	1.052,2706	-0,03%	1	1.052,27
6.48.01	1.051,858	-0,07%	1	1.051,86
6.47.57	1.052,1943	-0,04%	1	1.052,19
6.47.56	1.052,295	-0,03%	1	1.052,30
6.47.48	1.052,3149	-0,03%	1	1.052,31
6.47.47	1.052,347	-0,03%	1	1.052,35
6.47.43	1.052,295	-0,03%	1	1.052,30
6.47.39	1.052,30	-0,03%	1	1.052,30
6.47.37	1.052,365	-0,03%	1	1.052,37
6.47.31	1.051,9041	-0,07%	1	1.051,90
6.47.17	1.052,2886	-0,03%	1	1.052,29
6.47.07	1.052,2123	-0,04%	1	1.052,21
6.47.02	1.051,877	-0,07%	1	1.051,88
6.47.02	1.052,34	-0,03%	1	1.052,34
6.47.01	1.051,873	-0,07%	1	1.051,87
6.46.57	1.052,2123	-0,04%	1	1.052,21
6.46.53	1.052,30	-0,03%	1	1.052,30
6.46.48	1.052,295	-0,03%	1	1.052,30
6.46.47	1.052,275	-0,03%	1	1.052,28
6.46.31	1.051,877	-0,07%	1	1.051,88
6.46.17	1.052,2527	-0,04%	1	1.052,25
6.46.07	1.052,1764	-0,04%	1	1.052,18
6.46.01	1.052,295	-0,03%	1	1.052,30
6.46.01	1.051,866	-0,07%	1	1.051,87
6.45.37	1.052,2168	-0,04%	1	1.052,22
6.45.31	1.051,858	-0,07%	1	1.051,86
6.45.27	1.052,2931	-0,03%	1	1.052,29
6.45.17	1.052,2168	-0,04%	1	1.052,22
6.45.07	1.052,1809	-0,04%	1	1.052,18
6.45.04	1.051,866	-0,07%	1	1.051,87

Ora	Valore	Var.%	Volume	Controvalore
6.45.03	1.052,28	-0,03%	1	1.052,28
6.44.37	1.052,2572	-0,04%	1	1.052,26
6.44.27	1.052,1046	-0,05%	1	1.052,10
6.44.25	1.052,255	-0,04%	1	1.052,26
6.44.17	1.052,1091	-0,05%	1	1.052,11
6.44.07	1.052,2617	-0,04%	1	1.052,26
6.44.05	1.052,26	-0,04%	1	1.052,26
6.44.01	1.051,8199	-0,08%	1	1.051,82
6.43.57	1.052,24	-0,04%	1	1.052,24
6.43.57	1.052,1091	-0,05%	1	1.052,11
6.43.37	1.052,2617	-0,04%	1	1.052,26
6.43.33	1.051,8311	-0,08%	1	1.051,83
6.43.33	1.052,26	-0,04%	1	1.052,26
6.43.31	1.051,8199	-0,08%	1	1.051,82
6.43.29	1.052,24	-0,04%	1	1.052,24
6.43.27	1.052,26	-0,04%	1	1.052,26
6.43.17	1.052,22	-0,04%	1	1.052,22
6.43.16	1.052,24	-0,04%	1	1.052,24
6.43.10	1.052,22	-0,04%	1	1.052,22
6.43.07	1.052,2213	-0,04%	1	1.052,22
6.43.01	1.051,8311	-0,08%	1	1.051,83
6.42.57	1.052,2213	-0,04%	1	1.052,22
6.42.47	1.052,145	-0,05%	1	1.052,15
6.42.43	1.052,26	-0,04%	1	1.052,26
6.42.38	1.052,255	-0,04%	1	1.052,26
6.42.26	1.052,275	-0,03%	1	1.052,28
6.42.07	1.052,1271	-0,05%	1	1.052,13
6.42.03	1.051,8621	-0,07%	1	1.051,86
6.42.01	1.051,892	-0,07%	1	1.051,89
6.41.57	1.052,0508	-0,06%	1	1.052,05

Ora	Valore	Var.%	Volume	Controvalore
6.41.47	1.052,30	-0,03%	1	1.052,30
6.41.47	1.052,1494	-0,05%	1	1.052,15
6.41.46	1.052,3199	-0,03%	1	1.052,32
6.41.40	1.052,34	-0,03%	1	1.052,34
6.41.31	1.051,911	-0,07%	1	1.051,91
6.41.22	1.052,38	-0,02%	1	1.052,38
6.41.18	1.052,36	-0,03%	1	1.052,36
6.41.15	1.052,38	-0,02%	1	1.052,38
6.41.07	1.052,2257	-0,04%	1	1.052,23
6.41.05	1.051,927	-0,07%	1	1.051,93
6.41.01	1.051,95	-0,07%	1	1.051,95
6.40.57	1.052,36	-0,03%	1	1.052,36
6.40.57	1.052,3784	-0,02%	1	1.052,38
6.40.55	1.052,40	-0,02%	1	1.052,40
6.40.36	1.052,395	-0,02%	1	1.052,40
6.40.31	1.051,911	-0,07%	1	1.051,91
6.40.09	1.052,36	-0,03%	1	1.052,36
6.40.07	1.052,2302	-0,04%	1	1.052,23
6.40.01	1.051,915	-0,07%	1	1.051,92
6.39.47	1.052,2661	-0,04%	1	1.052,27
6.39.37	1.052,1898	-0,04%	1	1.052,19
6.39.17	1.052,2661	-0,04%	1	1.052,27
6.39.14	1.052,38	-0,02%	1	1.052,38
6.39.12	1.052,375	-0,02%	1	1.052,38
6.39.07	1.052,3245	-0,03%	1	1.052,32
6.39.01	1.051,896	-0,07%	1	1.051,90
6.38.58	1.052,38	-0,02%	1	1.052,38
6.38.57	1.052,3245	-0,03%	1	1.052,32
6.38.52	1.052,36	-0,03%	1	1.052,36
6.38.50	1.052,38	-0,02%	1	1.052,38

Ora	Valore	Var.%	Volume	Controvalore
6.38.37	1.052,34	-0,03%	1	1.052,34
6.38.28	1.052,3199	-0,03%	1	1.052,32
6.38.27	1.052,2482	-0,04%	1	1.052,25
6.38.23	1.052,30	-0,03%	1	1.052,30
6.38.21	1.052,295	-0,03%	1	1.052,30
6.38.19	1.052,28	-0,03%	1	1.052,28
6.38.17	1.052,136	-0,05%	1	1.052,14
6.38.07	1.052,2886	-0,03%	1	1.052,29
6.38.01	1.051,835	-0,08%	1	1.051,84
6.37.57	1.052,2123	-0,04%	1	1.052,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide