Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Ars

Mercato: Valute

1.030,929
INV.

Ultimo aggiornamento: 02/06/2026 0.29
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.29.151.030,929INV.1
0.29.051.030,8654INV.1
0.29.021.031,02+0,01%1
0.28.571.031,035+0,01%1
0.28.551.030,9398INV.1
0.28.511.031,04+0,01%1
0.28.461.031,035+0,01%1
0.28.351.030,9956+0,01%1
0.28.251.030,9211INV.1
0.28.151.031,0701+0,02%1
0.28.101.031,04+0,01%1
0.28.051.031,0664+0,02%1
0.27.481.031,035+0,01%1
0.27.451.030,9131INV.1
0.27.351.030,9875+0,01%1
0.27.331.031,0551+0,02%1
0.27.151.031,062+0,02%1
0.27.051.031,0583+0,02%1
0.26.551.030,9795+0,01%1
0.26.451.030,9086INV.1
0.26.391.031,035+0,01%1
0.26.351.030,9832+0,01%1
0.26.251.031,0612+0,02%1
0.26.191.031,04+0,01%1
0.26.151.030,9832+0,01%1
0.26.141.031,035+0,01%1
0.26.101.031,015+0,01%1
0.26.051.030,9905+0,01%1
0.26.041.031,02+0,01%1
0.25.551.030,9742+0,01%1
OraValoreVar.%Volume
0.25.531.031,00+0,01%1
0.25.481.030,98+0,01%1
0.25.451.031,0505+0,02%1
0.25.431.030,975+0,01%1
0.25.371.030,955+0,01%1
0.25.351.031,021+0,01%1
0.25.251.030,9742+0,01%1
0.25.151.030,7867-0,01%1
0.25.121.030,9399INV.1
0.25.051.030,8702INV.1
0.25.021.030,96+0,01%1
0.24.571.030,975+0,01%1
0.24.551.030,863INV.1
0.24.521.031,00+0,01%1
0.24.471.031,02+0,01%1
0.24.451.030,7777-0,01%1
0.24.421.031,015+0,01%1
0.24.371.031,02+0,01%1
0.24.351.030,8739INV.1
0.24.281.031,04+0,01%1
0.24.171.031,0601+0,02%1
0.24.161.031,08+0,02%1
0.24.151.031,0013+0,01%1
0.24.091.031,0601+0,02%1
0.24.061.031,08+0,02%1
0.24.051.031,0032+0,01%1
0.24.011.031,0601+0,02%1
0.23.551.031,0802+0,02%1
0.23.451.031,005+0,01%1
0.23.351.031,0095+0,01%1
OraValoreVar.%Volume
0.23.331.031,075+0,02%1
0.23.281.031,095+0,02%1
0.23.151.031,0803+0,02%1
0.23.051.031,0767+0,02%1
0.23.011.031,08+0,02%1
0.22.561.031,075+0,02%1
0.22.551.030,9771+0,01%1
0.22.451.030,9269INV.1
0.22.441.031,08+0,02%1
0.22.251.031,0601+0,02%1
0.22.251.031,0013+0,01%1
0.22.151.031,0551+0,02%1
0.22.151.030,9237INV.1
0.22.131.031,0601+0,02%1
0.22.051.031,0037+0,01%1
0.22.041.031,08+0,02%1
0.21.591.031,075+0,02%1
0.21.551.030,9851+0,01%1
0.21.421.031,0551+0,02%1
0.21.351.030,9779+0,01%1
0.21.321.031,035+0,01%1
0.21.251.031,0607+0,02%1
0.21.221.031,015+0,01%1
0.21.151.030,975+0,01%1
0.21.121.030,995+0,01%1
0.21.051.030,8656INV.1
0.21.021.030,975+0,01%1
0.20.551.030,8746INV.1
0.20.521.030,995+0,01%1
0.20.471.031,015+0,01%1
OraValoreVar.%Volume
0.20.451.030,9491+0,01%1
0.20.421.031,02+0,01%1
0.20.371.031,04+0,01%1
0.20.351.030,8639INV.1
0.20.321.031,0551+0,02%1
0.20.251.030,8219-0,01%1
0.20.221.031,0601+0,02%1
0.20.181.031,0551+0,02%1
0.20.151.031,0598+0,02%1
0.20.131.031,0601+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```