Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 16:00
10.530 +0,05%
Francoforte 15:59
24.828 -0,08%

Cad/Ars

Mercato: Valute

1.049,63
-0,23%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.181.049,6295-0,23%1
15.59.181.049,6949-0,22%1
15.59.161.049,675-0,22%1
15.59.081.049,7004-0,22%1
15.59.081.049,6949-0,22%1
15.59.051.050,094-0,18%1
15.59.051.049,6801-0,22%1
15.59.041.049,675-0,22%1
15.59.021.049,755-0,22%1
15.59.011.049,775-0,21%1
15.58.581.049,626-0,23%1
15.58.501.049,795-0,21%1
15.58.481.049,8424-0,21%1
15.58.471.049,775-0,21%1
15.58.451.049,77-0,21%1
15.58.441.049,755-0,22%1
15.58.431.049,775-0,21%1
15.58.421.049,755-0,22%1
15.58.401.049,775-0,21%1
15.58.381.049,8282-0,21%1
15.58.351.049,755-0,22%1
15.58.341.050,106-0,18%1
15.58.331.049,775-0,21%1
15.58.301.049,755-0,22%1
15.58.291.049,775-0,21%1
15.58.281.049,8365-0,21%1
15.58.181.049,8251-0,21%1
15.58.181.049,755-0,22%1
15.58.151.049,78-0,21%1
15.58.141.049,755-0,22%1
OraValoreVar.%Volume
15.58.131.049,8149-0,21%1
15.58.101.049,795-0,21%1
15.58.081.049,8149-0,21%1
15.58.081.049,7469-0,22%1
15.58.071.049,795-0,21%1
15.58.061.049,835-0,21%1
15.58.051.049,84-0,21%1
15.58.041.050,188-0,17%1
15.58.001.049,835-0,21%1
15.57.581.049,6361-0,23%1
15.57.511.049,8149-0,21%1
15.57.501.049,835-0,21%1
15.57.481.049,6644-0,22%1
15.57.471.049,8149-0,21%1
15.57.431.049,8199-0,21%1
15.57.381.049,7426-0,22%1
15.57.341.050,1801-0,17%1
15.57.321.049,8149-0,21%1
15.57.291.049,835-0,21%1
15.57.281.049,795-0,21%1
15.57.281.049,7284-0,22%1
15.57.271.049,80-0,21%1
15.57.251.049,775-0,21%1
15.57.181.049,743-0,22%1
15.57.181.049,8149-0,21%1
15.57.151.049,835-0,21%1
15.57.131.049,8149-0,21%1
15.57.121.049,835-0,21%1
15.57.111.049,8149-0,21%1
15.57.091.049,8199-0,21%1
OraValoreVar.%Volume
15.57.081.049,8176-0,21%1
15.57.041.050,087-0,18%1
15.57.031.049,735-0,22%1
15.56.591.049,755-0,22%1
15.56.581.049,775-0,21%1
15.56.581.049,6915-0,22%1
15.56.541.049,755-0,22%1
15.56.511.049,775-0,21%1
15.56.491.049,77-0,21%1
15.56.491.049,775-0,21%1
15.56.481.049,8152-0,21%1
15.56.461.049,795-0,21%1
15.56.451.049,775-0,21%1
15.56.381.049,795-0,21%1
15.56.381.049,7485-0,22%1
15.56.371.049,775-0,21%1
15.56.341.050,121-0,18%1
15.56.321.049,795-0,21%1
15.56.311.049,775-0,21%1
15.56.301.049,795-0,21%1
15.56.281.049,823-0,21%1
15.56.241.049,775-0,21%1
15.56.211.049,755-0,22%1
15.56.181.049,8976-0,20%1
15.56.161.049,735-0,22%1
15.56.121.049,755-0,22%1
15.56.111.049,835-0,21%1
15.56.081.049,7693-0,21%1
15.56.071.049,83-0,21%1
15.56.051.049,835-0,21%1
OraValoreVar.%Volume
15.56.041.050,199-0,17%1
15.55.581.049,7312-0,22%1
15.55.561.049,875-0,20%1
15.55.481.049,9288-0,20%1
15.55.481.049,92-0,20%1
15.55.411.049,915-0,20%1
15.55.401.049,92-0,20%1
15.55.381.049,863-0,21%1
15.55.351.049,895-0,20%1
15.55.341.050,2321-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```