Cad/Ars

Mercato: Valute

1.052,078

-0,05%

Ultimo aggiornamento: 19/12/2025 6.18
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.18.07	1.052,0776	-0,05%	1	1.052,08
6.18.02	1.052,34	-0,03%	1	1.052,34
6.18.02	1.051,896	-0,07%	1	1.051,90
6.17.57	1.052,0013	-0,06%	1	1.052,00
6.17.34	1.051,908	-0,07%	1	1.051,91
6.17.31	1.051,896	-0,07%	1	1.051,90
6.17.23	1.052,375	-0,02%	1	1.052,38
6.17.22	1.052,355	-0,03%	1	1.052,36
6.17.17	1.052,0776	-0,05%	1	1.052,08
6.17.10	1.052,34	-0,03%	1	1.052,34
6.17.08	1.052,355	-0,03%	1	1.052,36
6.17.07	1.052,3021	-0,03%	1	1.052,30
6.17.01	1.051,908	-0,07%	1	1.051,91
6.16.57	1.052,2258	-0,04%	1	1.052,23
6.16.53	1.052,38	-0,02%	1	1.052,38
6.16.47	1.052,1495	-0,05%	1	1.052,15
6.16.37	1.052,2258	-0,04%	1	1.052,23
6.16.31	1.051,843	-0,08%	1	1.051,84
6.16.27	1.052,3021	-0,03%	1	1.052,30
6.16.17	1.052,1495	-0,05%	1	1.052,15
6.16.11	1.052,335	-0,03%	1	1.052,34
6.16.10	1.052,3149	-0,03%	1	1.052,31
6.16.01	1.051,854	-0,07%	1	1.051,85
6.15.47	1.052,2706	-0,03%	1	1.052,27
6.15.31	1.051,839	-0,08%	1	1.051,84
6.15.27	1.052,1943	-0,04%	1	1.052,19
6.15.26	1.052,335	-0,03%	1	1.052,34
6.15.07	1.052,2617	-0,04%	1	1.052,26
6.15.01	1.051,877	-0,07%	1	1.051,88
6.15.01	1.052,3199	-0,03%	1	1.052,32

Ora	Valore	Var.%	Volume	Controvalore
6.14.54	1.052,36	-0,03%	1	1.052,36
6.14.47	1.052,2617	-0,04%	1	1.052,26
6.14.41	1.052,3199	-0,03%	1	1.052,32
6.14.37	1.052,1854	-0,04%	1	1.052,19
6.14.34	1.052,36	-0,03%	1	1.052,36
6.14.31	1.051,858	-0,07%	1	1.051,86
6.14.27	1.052,2976	-0,03%	1	1.052,30
6.14.17	1.052,2213	-0,04%	1	1.052,22
6.14.15	1.052,34	-0,03%	1	1.052,34
6.14.12	1.052,38	-0,02%	1	1.052,38
6.14.07	1.052,2976	-0,03%	1	1.052,30
6.13.49	1.052,40	-0,02%	1	1.052,40
6.13.47	1.052,3739	-0,02%	1	1.052,37
6.13.44	1.052,395	-0,02%	1	1.052,40
6.13.42	1.052,38	-0,02%	1	1.052,38
6.13.37	1.052,375	-0,02%	1	1.052,38
6.13.37	1.052,2931	-0,03%	1	1.052,29
6.13.32	1.052,355	-0,03%	1	1.052,36
6.13.17	1.052,3694	-0,03%	1	1.052,37
6.13.12	1.052,375	-0,02%	1	1.052,38
6.13.11	1.052,40	-0,02%	1	1.052,40
6.13.07	1.052,2931	-0,03%	1	1.052,29
6.13.06	1.052,375	-0,02%	1	1.052,38
6.12.57	1.052,3694	-0,03%	1	1.052,37
6.12.53	1.052,355	-0,03%	1	1.052,36
6.12.31	1.051,934	-0,07%	1	1.051,93
6.12.27	1.052,347	-0,03%	1	1.052,35
6.12.17	1.052,2706	-0,03%	1	1.052,27
6.12.13	1.052,36	-0,03%	1	1.052,36
6.12.07	1.052,4233	-0,02%	1	1.052,42

Ora	Valore	Var.%	Volume	Controvalore
6.12.07	1.052,4399	-0,02%	1	1.052,44
6.12.04	1.052,42	-0,02%	1	1.052,42
6.12.02	1.052,40	-0,02%	1	1.052,40
6.12.00	1.052,39	-0,02%	1	1.052,39
6.11.59	1.052,38	-0,02%	1	1.052,38
6.11.55	1.052,36	-0,03%	1	1.052,36
6.11.50	1.052,38	-0,02%	1	1.052,38
6.11.46	1.052,415	-0,02%	1	1.052,42
6.11.35	1.052,40	-0,02%	1	1.052,40
6.11.31	1.051,969	-0,06%	1	1.051,97
6.11.20	1.052,36	-0,03%	1	1.052,36
6.11.17	1.052,4053	-0,02%	1	1.052,41
6.11.15	1.052,40	-0,02%	1	1.052,40
6.11.11	1.052,36	-0,03%	1	1.052,36
6.11.10	1.052,3199	-0,03%	1	1.052,32
6.11.07	1.052,4351	-0,02%	1	1.052,44
6.11.07	1.052,4817	-0,01%	1	1.052,48
6.11.04	1.052,049	-0,06%	1	1.052,05
6.11.01	1.052,056	-0,06%	1	1.052,06
6.10.51	1.052,46	-0,02%	1	1.052,46
6.10.47	1.052,4817	-0,01%	1	1.052,48
6.10.46	1.052,50	-0,01%	1	1.052,50
6.10.45	1.052,48	-0,01%	1	1.052,48
6.10.37	1.052,558	-0,01%	1	1.052,56
6.10.27	1.052,4053	-0,02%	1	1.052,41
6.10.24	1.052,50	-0,01%	1	1.052,50
6.10.22	1.052,48	-0,01%	1	1.052,48
6.10.19	1.052,50	-0,01%	1	1.052,50
6.10.18	1.052,52	-0,01%	1	1.052,52
6.10.16	1.052,50	-0,01%	1	1.052,50

Ora	Valore	Var.%	Volume	Controvalore
6.09.37	1.052,4009	-0,02%	1	1.052,40
6.09.31	1.052,114	-0,05%	1	1.052,11
6.09.27	1.052,3605	-0,03%	1	1.052,36
6.09.12	1.052,52	-0,01%	1	1.052,52
6.09.07	1.052,4368	-0,02%	1	1.052,44
6.09.06	1.052,495	-0,01%	1	1.052,50
6.09.01	1.052,026	-0,06%	1	1.052,03
6.08.57	1.052,4368	-0,02%	1	1.052,44
6.08.50	1.052,4399	-0,02%	1	1.052,44
6.08.47	1.052,3605	-0,03%	1	1.052,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide