Cad/Ars

Mercato: Valute

1.051,515

-0,11%

Ultimo aggiornamento: 19/12/2025 20.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.17.09	1.051,515	-0,11%	1	1.051,52
20.17.08	1.051,495	-0,11%	1	1.051,50
20.17.07	1.051,4698	-0,11%	1	1.051,47
20.16.57	1.051,389	-0,12%	1	1.051,39
20.16.56	1.051,515	-0,11%	1	1.051,52
20.16.47	1.051,3173	-0,13%	1	1.051,32
20.16.42	1.051,5551	-0,10%	1	1.051,56
20.16.40	1.051,535	-0,10%	1	1.051,54
20.16.37	1.051,3936	-0,12%	1	1.051,39
20.16.36	1.051,5551	-0,10%	1	1.051,56
20.16.33	1.051,595	-0,10%	1	1.051,60
20.16.32	1.051,7159	-0,09%	1	1.051,72
20.16.31	1.051,5551	-0,10%	1	1.051,56
20.16.30	1.051,535	-0,10%	1	1.051,54
20.16.27	1.051,4474	-0,11%	1	1.051,45
20.16.26	1.051,515	-0,11%	1	1.051,52
20.16.23	1.051,535	-0,10%	1	1.051,54
20.16.20	1.051,515	-0,11%	1	1.051,52
20.16.19	1.051,535	-0,10%	1	1.051,54
20.16.17	1.051,5237	-0,11%	1	1.051,52
20.16.07	1.051,5288	-0,11%	1	1.051,53
20.16.02	1.051,7729	-0,08%	1	1.051,77
20.15.57	1.051,5281	-0,11%	1	1.051,53
20.15.49	1.051,5551	-0,10%	1	1.051,56
20.15.37	1.051,4429	-0,11%	1	1.051,44
20.15.34	1.051,535	-0,10%	1	1.051,54
20.15.32	1.051,697	-0,09%	1	1.051,70
20.15.28	1.051,515	-0,11%	1	1.051,52
20.15.27	1.051,5146	-0,11%	1	1.051,51
20.15.23	1.051,495	-0,11%	1	1.051,50

Ora	Valore	Var.%	Volume	Controvalore
20.15.17	1.051,5551	-0,10%	1	1.051,56
20.15.14	1.051,515	-0,11%	1	1.051,52
20.15.07	1.051,3979	-0,12%	1	1.051,40
20.15.03	1.051,495	-0,11%	1	1.051,50
20.15.02	1.051,7889	-0,08%	1	1.051,79
20.15.00	1.051,575	-0,10%	1	1.051,58
20.14.57	1.051,5505	-0,10%	1	1.051,55
20.14.56	1.051,5551	-0,10%	1	1.051,56
20.14.55	1.051,535	-0,10%	1	1.051,54
20.14.50	1.051,575	-0,10%	1	1.051,58
20.14.47	1.051,4742	-0,11%	1	1.051,47
20.14.37	1.051,6268	-0,10%	1	1.051,63
20.14.33	1.051,61	-0,10%	1	1.051,61
20.14.32	1.051,861	-0,07%	1	1.051,86
20.14.27	1.051,4742	-0,11%	1	1.051,47
20.14.23	1.051,635	-0,09%	1	1.051,64
20.14.18	1.051,5551	-0,10%	1	1.051,56
20.14.09	1.051,575	-0,10%	1	1.051,58
20.14.07	1.051,5057	-0,11%	1	1.051,51
20.14.02	1.051,7889	-0,08%	1	1.051,79
20.14.01	1.051,5551	-0,10%	1	1.051,56
20.13.59	1.051,5699	-0,10%	1	1.051,57
20.13.57	1.051,5154	-0,11%	1	1.051,52
20.13.49	1.051,59	-0,10%	1	1.051,59
20.13.48	1.051,5699	-0,10%	1	1.051,57
20.13.47	1.051,59	-0,10%	1	1.051,59
20.13.47	1.051,4385	-0,11%	1	1.051,44
20.13.37	1.051,5148	-0,11%	1	1.051,51
20.13.33	1.051,5699	-0,10%	1	1.051,57
20.13.32	1.051,5551	-0,10%	1	1.051,56

Ora	Valore	Var.%	Volume	Controvalore
20.13.32	1.051,762	-0,08%	1	1.051,76
20.13.27	1.051,5146	-0,11%	1	1.051,51
20.13.17	1.051,4385	-0,11%	1	1.051,44
20.13.07	1.051,3622	-0,12%	1	1.051,36
20.12.57	1.051,5911	-0,10%	1	1.051,59
20.12.56	1.051,515	-0,11%	1	1.051,52
20.12.52	1.051,53	-0,10%	1	1.051,53
20.12.47	1.051,4742	-0,11%	1	1.051,47
20.12.47	1.051,5551	-0,10%	1	1.051,56
20.12.42	1.051,5699	-0,10%	1	1.051,57
20.12.38	1.051,5551	-0,10%	1	1.051,56
20.12.37	1.051,5192	-0,11%	1	1.051,52
20.12.27	1.051,3667	-0,12%	1	1.051,37
20.12.02	1.051,754	-0,08%	1	1.051,75
20.11.57	1.051,4429	-0,11%	1	1.051,44
20.11.39	1.051,515	-0,11%	1	1.051,52
20.11.38	1.051,51	-0,11%	1	1.051,51
20.11.37	1.051,4385	-0,11%	1	1.051,44
20.11.36	1.051,515	-0,11%	1	1.051,52
20.11.34	1.051,762	-0,08%	1	1.051,76
20.11.32	1.051,754	-0,08%	1	1.051,75
20.11.27	1.051,5551	-0,10%	1	1.051,56
20.11.17	1.051,535	-0,10%	1	1.051,54
20.11.07	1.051,4474	-0,11%	1	1.051,45
20.11.02	1.051,7889	-0,08%	1	1.051,79
20.10.59	1.051,495	-0,11%	1	1.051,50
20.10.58	1.051,515	-0,11%	1	1.051,52
20.10.50	1.051,575	-0,10%	1	1.051,58
20.10.47	1.051,4429	-0,11%	1	1.051,44
20.10.29	1.051,535	-0,10%	1	1.051,54

Ora	Valore	Var.%	Volume	Controvalore
20.10.27	1.051,5192	-0,11%	1	1.051,52
20.10.19	1.051,575	-0,10%	1	1.051,58
20.10.17	1.051,4923	-0,11%	1	1.051,49
20.10.17	1.051,595	-0,10%	1	1.051,60
20.10.11	1.051,575	-0,10%	1	1.051,58
20.10.07	1.051,3577	-0,12%	1	1.051,36
20.10.02	1.051,754	-0,08%	1	1.051,75
20.09.57	1.051,5103	-0,11%	1	1.051,51
20.09.53	1.051,535	-0,10%	1	1.051,54
20.09.50	1.051,5551	-0,10%	1	1.051,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide