Cad/Ars

Mercato: Valute

1.051,895

-0,07%

Ultimo aggiornamento: 19/12/2025 7.37
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.37.09	1.051,895	-0,07%	1	1.051,90
7.37.07	1.051,7994	-0,08%	1	1.051,80
7.37.05	1.051,9351	-0,07%	1	1.051,94
7.37.03	1.051,895	-0,07%	1	1.051,90
7.37.01	1.051,641	-0,09%	1	1.051,64
7.37.00	1.051,97	-0,06%	1	1.051,97
7.36.59	1.051,975	-0,06%	1	1.051,98
7.36.57	1.051,8442	-0,08%	1	1.051,84
7.36.47	1.051,8578	-0,07%	1	1.051,86
7.36.37	1.051,7815	-0,08%	1	1.051,78
7.36.31	1.051,645	-0,09%	1	1.051,65
7.36.27	1.051,8353	-0,08%	1	1.051,84
7.36.17	1.051,759	-0,08%	1	1.051,76
7.36.16	1.051,9351	-0,07%	1	1.051,94
7.36.09	1.051,955	-0,06%	1	1.051,96
7.36.01	1.051,6639	-0,09%	1	1.051,66
7.35.56	1.051,95	-0,07%	1	1.051,95
7.35.51	1.051,995	-0,06%	1	1.052,00
7.35.47	1.051,9071	-0,07%	1	1.051,91
7.35.40	1.051,99	-0,06%	1	1.051,99
7.35.37	1.051,7546	-0,08%	1	1.051,75
7.35.30	1.051,95	-0,07%	1	1.051,95
7.35.20	1.051,97	-0,06%	1	1.051,97
7.35.18	1.051,9301	-0,07%	1	1.051,93
7.35.17	1.051,8309	-0,08%	1	1.051,83
7.35.12	1.051,925	-0,07%	1	1.051,93
7.35.07	1.051,8667	-0,07%	1	1.051,87
7.35.03	1.051,9301	-0,07%	1	1.051,93
7.34.47	1.051,7904	-0,08%	1	1.051,79
7.34.37	1.051,8667	-0,07%	1	1.051,87

Ora	Valore	Var.%	Volume	Controvalore
7.34.31	1.051,97	-0,06%	1	1.051,97
7.34.31	1.051,645	-0,09%	1	1.051,65
7.34.27	1.051,7418	-0,08%	1	1.051,74
7.34.26	1.051,965	-0,06%	1	1.051,97
7.34.19	1.051,97	-0,06%	1	1.051,97
7.34.17	1.051,8174	-0,08%	1	1.051,82
7.34.13	1.051,965	-0,06%	1	1.051,97
7.34.10	1.051,925	-0,07%	1	1.051,93
7.34.09	1.051,9449	-0,07%	1	1.051,94
7.34.07	1.051,9399	-0,07%	1	1.051,94
7.34.01	1.051,614	-0,10%	1	1.051,61
7.33.49	1.051,96	-0,06%	1	1.051,96
7.33.47	1.051,8623	-0,07%	1	1.051,86
7.33.43	1.051,9399	-0,07%	1	1.051,94
7.33.40	1.051,92	-0,07%	1	1.051,92
7.33.37	1.051,9297	-0,07%	1	1.051,93
7.33.36	1.051,96	-0,06%	1	1.051,96
7.33.35	1.051,587	-0,10%	1	1.051,59
7.33.32	1.051,92	-0,07%	1	1.051,92
7.33.27	1.052,0059	-0,06%	1	1.052,01
7.33.27	1.051,96	-0,06%	1	1.051,96
7.33.18	1.051,9399	-0,07%	1	1.051,94
7.33.17	1.051,9297	-0,07%	1	1.051,93
7.33.08	1.051,96	-0,06%	1	1.051,96
7.33.07	1.052,0059	-0,06%	1	1.052,01
7.33.02	1.051,61	-0,10%	1	1.051,61
7.33.01	1.051,614	-0,10%	1	1.051,61
7.33.00	1.051,9399	-0,07%	1	1.051,94
7.32.57	1.051,8534	-0,07%	1	1.051,85
7.32.52	1.051,96	-0,06%	1	1.051,96

Ora	Valore	Var.%	Volume	Controvalore
7.32.50	1.051,98	-0,06%	1	1.051,98
7.32.47	1.051,9655	-0,06%	1	1.051,97
7.32.37	1.052,0417	-0,06%	1	1.052,04
7.32.33	1.052,00	-0,06%	1	1.052,00
7.32.31	1.051,6639	-0,09%	1	1.051,66
7.32.30	1.052,02	-0,06%	1	1.052,02
7.32.29	1.052,035	-0,06%	1	1.052,04
7.32.27	1.051,8892	-0,07%	1	1.051,89
7.32.17	1.052,0417	-0,06%	1	1.052,04
7.32.01	1.051,66	-0,09%	1	1.051,66
7.32.01	1.052,00	-0,06%	1	1.052,00
7.32.00	1.052,035	-0,06%	1	1.052,04
7.31.57	1.051,9655	-0,06%	1	1.051,97
7.31.56	1.052,02	-0,06%	1	1.052,02
7.31.55	1.051,995	-0,06%	1	1.052,00
7.31.54	1.052,00	-0,06%	1	1.052,00
7.31.47	1.051,9296	-0,07%	1	1.051,93
7.31.37	1.051,8533	-0,07%	1	1.051,85
7.31.31	1.052,04	-0,06%	1	1.052,04
7.31.31	1.051,7209	-0,09%	1	1.051,72
7.31.27	1.051,9296	-0,07%	1	1.051,93
7.31.18	1.052,08	-0,05%	1	1.052,08
7.31.07	1.052,0059	-0,06%	1	1.052,01
7.31.05	1.052,10	-0,05%	1	1.052,10
7.31.01	1.051,736	-0,09%	1	1.051,74
7.30.57	1.052,0013	-0,06%	1	1.052,00
7.30.51	1.052,08	-0,05%	1	1.052,08
7.30.50	1.052,12	-0,05%	1	1.052,12
7.30.47	1.051,925	-0,07%	1	1.051,93
7.30.37	1.052,0013	-0,06%	1	1.052,00

Ora	Valore	Var.%	Volume	Controvalore
7.30.31	1.051,7321	-0,09%	1	1.051,73
7.30.23	1.052,08	-0,05%	1	1.052,08
7.30.19	1.052,12	-0,05%	1	1.052,12
7.30.17	1.052,115	-0,05%	1	1.052,12
7.30.17	1.051,925	-0,07%	1	1.051,93
7.30.16	1.052,135	-0,05%	1	1.052,14
7.30.14	1.052,115	-0,05%	1	1.052,12
7.30.07	1.052,0776	-0,05%	1	1.052,08
7.30.01	1.051,767	-0,08%	1	1.051,77
7.29.47	1.052,0013	-0,06%	1	1.052,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide