Milano 17:35
44.463 +0,82%
Nasdaq 18:55
25.083 +1,77%
Dow Jones 18:55
48.034 +0,31%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Cad/Ars

Mercato: Valute

1.053,709
+0,15%

Ultimo aggiornamento: 18/12/2025 18.54
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.54.371.053,7094+0,15%1
18.54.351.053,875+0,16%1
18.54.311.053,019+0,08%1
18.54.271.053,895+0,16%1
18.54.261.053,9351+0,17%1
18.54.251.053,895+0,16%1
18.54.231.053,9351+0,17%1
18.54.221.053,895+0,16%1
18.54.211.053,915+0,17%1
18.54.171.053,8353+0,16%1
18.54.161.053,9351+0,17%1
18.54.111.053,895+0,16%1
18.54.091.053,875+0,16%1
18.54.081.053,855+0,16%1
18.54.041.053,835+0,16%1
18.54.011.053,019+0,08%1
18.53.571.053,8127+0,16%1
18.53.551.053,875+0,16%1
18.53.531.053,855+0,16%1
18.53.481.053,835+0,16%1
18.53.471.053,6553+0,14%1
18.53.421.053,795+0,15%1
18.53.411.053,79+0,15%1
18.53.401.053,77+0,15%1
18.53.371.053,7499+0,15%1
18.53.361.053,8149+0,16%1
18.53.351.053,00+0,08%1
18.53.331.053,875+0,16%1
18.53.311.053,015+0,08%1
18.53.311.053,895+0,16%1
OraValoreVar.%Volume
18.53.271.053,7588+0,15%1
18.53.261.053,875+0,16%1
18.53.241.053,91+0,16%1
18.53.231.053,9301+0,17%1
18.53.171.053,6058+0,14%1
18.53.161.053,91+0,16%1
18.53.151.053,89+0,16%1
18.53.121.053,875+0,16%1
18.53.111.053,895+0,16%1
18.53.101.053,875+0,16%1
18.53.081.053,835+0,16%1
18.53.071.053,8149+0,16%1
18.53.071.053,6732+0,14%1
18.53.051.053,855+0,16%1
18.53.021.052,866+0,07%1
18.53.011.053,875+0,16%1
18.53.011.052,87+0,07%1
18.52.571.053,7161+0,15%1
18.52.511.053,895+0,16%1
18.52.481.053,955+0,17%1
18.52.471.053,7655+0,15%1
18.52.431.053,995+0,17%1
18.52.371.053,6125+0,14%1
18.52.311.052,939+0,07%1
18.52.201.054,035+0,18%1
18.52.181.054,015+0,17%1
18.52.171.054,035+0,18%1
18.52.171.053,6891+0,14%1
18.52.161.054,015+0,17%1
18.52.101.053,995+0,17%1
OraValoreVar.%Volume
18.52.071.053,7566+0,15%1
18.52.061.054,01+0,17%1
18.52.051.053,99+0,17%1
18.52.041.054,035+0,18%1
18.52.031.054,075+0,18%1
18.52.011.054,0551+0,18%1
18.52.011.052,954+0,07%1
18.52.001.054,075+0,18%1
18.51.581.054,095+0,18%1
18.51.491.054,115+0,18%1
18.51.471.053,6779+0,14%1
18.51.451.054,155+0,19%1
18.51.431.054,115+0,18%1
18.51.371.053,6013+0,14%1
18.51.341.054,155+0,19%1
18.51.341.052,95+0,07%1
18.51.331.054,175+0,19%1
18.51.311.052,996+0,08%1
18.51.291.054,1949+0,19%1
18.51.271.054,215+0,19%1
18.51.231.054,235+0,20%1
18.51.191.054,255+0,20%1
18.51.171.053,6936+0,14%1
18.51.141.054,235+0,20%1
18.51.111.054,255+0,20%1
18.51.101.054,275+0,20%1
18.51.091.054,255+0,20%1
18.51.071.054,29+0,20%1
18.51.071.053,9501+0,17%1
18.51.051.054,355+0,21%1
OraValoreVar.%Volume
18.51.041.054,375+0,21%1
18.51.031.054,355+0,21%1
18.51.011.053,03+0,08%1
18.50.571.054,375+0,21%1
18.50.571.054,0265+0,18%1
18.50.471.054,2223+0,19%1
18.50.431.054,395+0,21%1
18.50.381.054,4351+0,21%1
18.50.371.054,415+0,21%1
18.50.371.054,3754+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```