Cad/Ars

Mercato: Valute

1.051,975

-0,06%

Ultimo aggiornamento: 19/12/2025 13.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.43.18	1.051,975	-0,06%	1	1.051,98
13.43.17	1.052,0551	-0,06%	1	1.052,06
13.43.15	1.052,035	-0,06%	1	1.052,04
13.43.11	1.052,015	-0,06%	1	1.052,02
13.43.07	1.051,9341	-0,07%	1	1.051,93
13.42.47	1.051,9116	-0,07%	1	1.051,91
13.42.43	1.051,975	-0,06%	1	1.051,98
13.42.41	1.051,97	-0,06%	1	1.051,97
13.42.37	1.051,8982	-0,07%	1	1.051,90
13.42.37	1.051,955	-0,06%	1	1.051,96
13.42.27	1.051,8398	-0,08%	1	1.051,84
13.42.25	1.051,9351	-0,07%	1	1.051,94
13.42.24	1.051,915	-0,07%	1	1.051,92
13.42.23	1.051,9351	-0,07%	1	1.051,94
13.42.21	1.051,915	-0,07%	1	1.051,92
13.42.18	1.051,9351	-0,07%	1	1.051,94
13.42.17	1.051,915	-0,07%	1	1.051,92
13.42.16	1.051,9351	-0,07%	1	1.051,94
13.42.07	1.051,7681	-0,08%	1	1.051,77
13.41.57	1.051,895	-0,07%	1	1.051,90
13.41.57	1.051,925	-0,07%	1	1.051,93
13.41.54	1.051,855	-0,07%	1	1.051,86
13.41.51	1.051,88	-0,07%	1	1.051,88
13.41.50	1.051,895	-0,07%	1	1.051,90
13.41.47	1.051,6963	-0,09%	1	1.051,70
13.41.45	1.051,855	-0,07%	1	1.051,86
13.41.37	1.051,7546	-0,08%	1	1.051,75
13.41.27	1.051,6783	-0,09%	1	1.051,68
13.41.20	1.051,8149	-0,08%	1	1.051,81
13.41.17	1.051,80	-0,08%	1	1.051,80

Ora	Valore	Var.%	Volume	Controvalore
13.41.15	1.051,8149	-0,08%	1	1.051,81
13.41.07	1.051,7501	-0,08%	1	1.051,75
13.41.07	1.051,80	-0,08%	1	1.051,80
13.40.57	1.051,8489	-0,07%	1	1.051,85
13.40.54	1.051,8149	-0,08%	1	1.051,81
13.40.47	1.051,777	-0,08%	1	1.051,78
13.40.41	1.051,795	-0,08%	1	1.051,80
13.40.39	1.051,775	-0,08%	1	1.051,78
13.40.38	1.051,795	-0,08%	1	1.051,80
13.40.37	1.051,775	-0,08%	1	1.051,78
13.40.37	1.051,7008	-0,09%	1	1.051,70
13.40.32	1.051,795	-0,08%	1	1.051,80
13.40.28	1.051,8149	-0,08%	1	1.051,81
13.40.17	1.051,795	-0,08%	1	1.051,80
13.40.17	1.051,777	-0,08%	1	1.051,78
13.40.07	1.051,7008	-0,09%	1	1.051,70
13.40.01	1.051,8149	-0,08%	1	1.051,81
13.39.57	1.051,7592	-0,08%	1	1.051,76
13.39.56	1.051,795	-0,08%	1	1.051,80
13.39.47	1.051,6067	-0,10%	1	1.051,61
13.39.46	1.051,775	-0,08%	1	1.051,78
13.39.40	1.051,715	-0,09%	1	1.051,72
13.39.39	1.051,735	-0,09%	1	1.051,74
13.39.27	1.051,6829	-0,09%	1	1.051,68
13.39.17	1.051,7592	-0,08%	1	1.051,76
13.39.10	1.051,715	-0,09%	1	1.051,72
13.39.07	1.051,735	-0,09%	1	1.051,74
13.39.07	1.051,6694	-0,09%	1	1.051,67
13.39.06	1.051,75	-0,08%	1	1.051,75
13.39.06	1.051,735	-0,09%	1	1.051,74

Ora	Valore	Var.%	Volume	Controvalore
13.38.47	1.051,5931	-0,10%	1	1.051,59
13.38.42	1.051,715	-0,09%	1	1.051,72
13.38.37	1.051,6156	-0,10%	1	1.051,62
13.38.27	1.051,6918	-0,09%	1	1.051,69
13.38.17	1.051,7008	-0,09%	1	1.051,70
13.38.10	1.051,735	-0,09%	1	1.051,74
13.38.09	1.051,755	-0,08%	1	1.051,76
13.38.07	1.051,5483	-0,10%	1	1.051,55
13.38.05	1.051,735	-0,09%	1	1.051,74
13.37.47	1.051,7008	-0,09%	1	1.051,70
13.37.37	1.051,6246	-0,10%	1	1.051,62
13.37.31	1.051,715	-0,09%	1	1.051,72
13.37.27	1.051,5447	-0,10%	1	1.051,54
13.37.24	1.051,735	-0,09%	1	1.051,74
13.37.21	1.051,715	-0,09%	1	1.051,72
13.37.17	1.051,6156	-0,10%	1	1.051,62
13.37.09	1.051,735	-0,09%	1	1.051,74
13.37.07	1.051,6918	-0,09%	1	1.051,69
13.36.51	1.051,715	-0,09%	1	1.051,72
13.36.50	1.051,735	-0,09%	1	1.051,74
13.36.47	1.051,6783	-0,09%	1	1.051,68
13.36.46	1.051,715	-0,09%	1	1.051,72
13.36.43	1.051,735	-0,09%	1	1.051,74
13.36.37	1.051,656	-0,09%	1	1.051,66
13.36.27	1.051,62	-0,10%	1	1.051,62
13.36.23	1.051,715	-0,09%	1	1.051,72
13.36.20	1.051,735	-0,09%	1	1.051,74
13.36.17	1.051,6963	-0,09%	1	1.051,70
13.35.57	1.051,5438	-0,10%	1	1.051,54
13.35.55	1.051,715	-0,09%	1	1.051,72

Ora	Valore	Var.%	Volume	Controvalore
13.35.47	1.051,6963	-0,09%	1	1.051,70
13.35.46	1.051,6949	-0,09%	1	1.051,69
13.35.44	1.051,715	-0,09%	1	1.051,72
13.35.37	1.051,5842	-0,10%	1	1.051,58
13.35.34	1.051,6949	-0,09%	1	1.051,69
13.35.33	1.051,715	-0,09%	1	1.051,72
13.35.29	1.051,6949	-0,09%	1	1.051,69
13.35.27	1.051,5079	-0,11%	1	1.051,51
13.35.19	1.051,715	-0,09%	1	1.051,72
13.35.17	1.051,4004	-0,12%	1	1.051,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide