Milano 11:42
44.603 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:42
9.836 -0,01%
Francoforte 11:42
24.227 +0,11%

Cad/Ars

Mercato: Valute

1.051,655
-0,09%

Ultimo aggiornamento: 19/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.42.191.051,655-0,09%1
11.42.171.051,4407-0,11%1
11.42.151.051,65-0,09%1
11.42.141.051,615-0,10%1
11.42.081.051,63-0,10%1
11.42.071.051,5168-0,11%1
11.42.041.051,615-0,10%1
11.42.011.051,65-0,09%1
11.41.571.051,4946-0,11%1
11.41.511.051,655-0,09%1
11.41.501.051,65-0,09%1
11.41.471.051,6111-0,10%1
11.41.451.051,63-0,10%1
11.41.411.051,615-0,10%1
11.41.391.051,61-0,10%1
11.41.371.051,455-0,11%1
11.41.361.051,635-0,09%1
11.41.271.051,6829-0,09%1
11.41.181.051,655-0,09%1
11.41.171.051,5797-0,10%1
11.41.071.051,4272-0,11%1
11.40.591.051,615-0,10%1
11.40.571.051,6201-0,10%1
11.40.511.051,575-0,10%1
11.40.471.051,4677-0,11%1
11.40.431.051,5551-0,10%1
11.40.401.051,535-0,10%1
11.40.341.051,575-0,10%1
11.40.321.051,5551-0,10%1
11.40.301.051,575-0,10%1
OraValoreVar.%Volume
11.40.271.051,5439-0,10%1
11.40.181.051,535-0,10%1
11.40.171.051,3196-0,12%1
11.40.121.051,5551-0,10%1
11.40.071.051,517-0,11%1
11.39.591.051,575-0,10%1
11.39.561.051,5551-0,10%1
11.39.471.051,4946-0,11%1
11.39.371.051,575-0,10%1
11.39.371.051,5349-0,10%1
11.39.361.051,595-0,10%1
11.39.341.051,575-0,10%1
11.39.291.051,595-0,10%1
11.39.271.051,4587-0,11%1
11.39.131.051,575-0,10%1
11.39.071.051,4767-0,11%1
11.39.041.051,595-0,10%1
11.38.551.051,575-0,10%1
11.38.541.051,5551-0,10%1
11.38.471.051,4452-0,11%1
11.38.431.051,575-0,10%1
11.38.371.051,6067-0,10%1
11.38.291.051,595-0,10%1
11.38.271.051,5305-0,10%1
11.38.171.051,4631-0,11%1
11.38.171.051,575-0,10%1
11.38.071.051,387-0,12%1
11.38.031.051,615-0,10%1
11.37.591.051,595-0,10%1
11.37.471.051,5081-0,11%1
OraValoreVar.%Volume
11.37.381.051,575-0,10%1
11.37.371.051,5551-0,10%1
11.37.371.051,5978-0,10%1
11.37.271.051,4677-0,11%1
11.37.231.051,575-0,10%1
11.37.211.051,615-0,10%1
11.37.171.051,4766-0,11%1
11.37.071.051,5529-0,10%1
11.36.591.051,61-0,10%1
11.36.571.051,499-0,11%1
11.36.511.051,615-0,10%1
11.36.481.051,635-0,09%1
11.36.471.051,63-0,10%1
11.36.471.051,5753-0,10%1
11.36.461.051,635-0,09%1
11.36.431.051,63-0,10%1
11.36.371.051,5394-0,10%1
11.36.311.051,615-0,10%1
11.36.271.051,635-0,09%1
11.36.271.051,6156-0,10%1
11.36.201.051,655-0,09%1
11.36.111.051,635-0,09%1
11.36.071.051,5529-0,10%1
11.36.051.051,615-0,10%1
11.36.031.051,595-0,10%1
11.36.021.051,615-0,10%1
11.35.571.051,5933-0,10%1
11.35.521.051,595-0,10%1
11.35.511.051,615-0,10%1
11.35.481.051,595-0,10%1
OraValoreVar.%Volume
11.35.471.051,4631-0,11%1
11.35.271.051,5393-0,10%1
11.35.261.051,615-0,10%1
11.35.191.051,61-0,10%1
11.35.121.051,63-0,10%1
11.35.071.051,6293-0,10%1
11.35.061.051,61-0,10%1
11.34.581.051,615-0,10%1
11.34.541.051,635-0,09%1
11.34.471.051,6111-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```