Dati intraday del 09/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
09.37.05 | 2.179,6565 | -0,02 | 1 | 2.180 |
09.36.45 | 2.179,4971 | -0,02 | 1 | 2.179 |
09.36.35 | 2.179,9751 | INV | 1 | 2.180 |
09.36.25 | 2.179,8157 | -0,01 | 1 | 2.180 |
09.36.05 | 2.179,9751 | INV | 1 | 2.180 |
09.35.55 | 2.180,2939 | +0,01 | 1 | 2.180 |
09.34.45 | 2.179,9751 | INV | 1 | 2.180 |
09.34.35 | 2.180,1345 | INV | 1 | 2.180 |
09.33.45 | 2.179,9751 | INV | 1 | 2.180 |
09.32.55 | 2.179,8157 | -0,01 | 1 | 2.180 |
09.32.25 | 2.179,9751 | INV | 1 | 2.180 |
09.31.55 | 2.179,8157 | -0,01 | 1 | 2.180 |
09.31.45 | 2.179,6565 | -0,02 | 1 | 2.180 |
09.31.35 | 2.179,9751 | INV | 1 | 2.180 |
09.31.25 | 2.180,1345 | INV | 1 | 2.180 |
09.30.45 | 2.179,9751 | INV | 1 | 2.180 |
09.30.35 | 2.180,1345 | INV | 1 | 2.180 |
09.30.25 | 2.179,9751 | INV | 1 | 2.180 |
09.30.15 | 2.180,2939 | +0,01 | 1 | 2.180 |
09.29.45 | 2.180,1345 | INV | 1 | 2.180 |
09.29.35 | 2.180,2939 | +0,01 | 1 | 2.180 |
09.29.05 | 2.180,1345 | INV | 1 | 2.180 |
09.28.15 | 2.180,2939 | +0,01 | 1 | 2.180 |
09.28.05 | 2.180,4534 | +0,02 | 1 | 2.180 |
09.27.45 | 2.180,2939 | +0,01 | 1 | 2.180 |
09.27.35 | 2.180,1345 | INV | 1 | 2.180 |
09.27.15 | 2.180,2939 | +0,01 | 1 | 2.180 |
09.27.05 | 2.180,4534 | +0,02 | 1 | 2.180 |
09.26.55 | 2.180,613 | +0,03 | 1 | 2.181 |
09.26.25 | 2.180,4534 | +0,02 | 1 | 2.180 |