Dati intraday del 10/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
03.01.05 | 2.174,1479 | -0,14 | 1 | 2.174 |
03.00.45 | 2.174,3069 | -0,13 | 1 | 2.174 |
03.00.35 | 2.174,6248 | -0,11 | 1 | 2.175 |
03.00.25 | 2.174,3069 | -0,13 | 1 | 2.174 |
03.00.15 | 2.174,4658 | -0,12 | 1 | 2.174 |
02.59.55 | 2.178,238 | +0,05 | 1 | 2.178 |
02.59.45 | 2.178,5566 | +0,07 | 1 | 2.179 |
02.59.35 | 2.178,3975 | +0,06 | 1 | 2.178 |
02.59.25 | 2.178,5566 | +0,07 | 1 | 2.179 |
02.59.15 | 2.178,3975 | +0,06 | 1 | 2.178 |
02.59.05 | 2.178,0789 | +0,04 | 1 | 2.178 |
02.58.25 | 2.178,3975 | +0,06 | 1 | 2.178 |
02.57.35 | 2.178,238 | +0,05 | 1 | 2.178 |
02.56.45 | 2.178,3975 | +0,06 | 1 | 2.178 |
02.56.35 | 2.178,238 | +0,05 | 1 | 2.178 |
02.56.25 | 2.178,3975 | +0,06 | 1 | 2.178 |
02.56.15 | 2.178,7161 | +0,07 | 1 | 2.179 |
02.56.05 | 2.178,238 | +0,05 | 1 | 2.178 |
02.55.55 | 2.178,5566 | +0,07 | 1 | 2.179 |
02.55.45 | 2.178,238 | +0,05 | 1 | 2.178 |
02.55.35 | 2.178,5566 | +0,07 | 1 | 2.179 |
02.55.25 | 2.178,3975 | +0,06 | 1 | 2.178 |
02.55.15 | 2.178,5566 | +0,07 | 1 | 2.179 |
02.55.05 | 2.178,238 | +0,05 | 1 | 2.178 |
02.54.25 | 2.178,3975 | +0,06 | 1 | 2.178 |
02.54.15 | 2.178,5566 | +0,07 | 1 | 2.179 |
02.54.05 | 2.178,3975 | +0,06 | 1 | 2.178 |
02.53.55 | 2.178,7161 | +0,07 | 1 | 2.179 |
02.53.45 | 2.178,238 | +0,05 | 1 | 2.178 |
02.53.25 | 2.178,5566 | +0,07 | 1 | 2.179 |