Dati intraday del 10/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
03.33.45 | 2.174,1479 | -0,14 | 1 | 2.174 |
03.33.35 | 2.173,989 | -0,14 | 1 | 2.174 |
03.32.35 | 2.174,1479 | -0,14 | 1 | 2.174 |
03.31.55 | 2.173,989 | -0,14 | 1 | 2.174 |
03.31.35 | 2.174,1479 | -0,14 | 1 | 2.174 |
03.30.35 | 2.173,8301 | -0,15 | 1 | 2.174 |
03.30.25 | 2.173,6711 | -0,16 | 1 | 2.174 |
03.29.55 | 2.173,8301 | -0,15 | 1 | 2.174 |
03.29.45 | 2.173,989 | -0,14 | 1 | 2.174 |
03.29.25 | 2.173,8301 | -0,15 | 1 | 2.174 |
03.29.15 | 2.173,989 | -0,14 | 1 | 2.174 |
03.29.05 | 2.174,1479 | -0,14 | 1 | 2.174 |
03.28.55 | 2.173,989 | -0,14 | 1 | 2.174 |
03.28.45 | 2.173,8301 | -0,15 | 1 | 2.174 |
03.28.35 | 2.174,3069 | -0,13 | 1 | 2.174 |
03.28.25 | 2.173,989 | -0,14 | 1 | 2.174 |
03.28.15 | 2.174,1479 | -0,14 | 1 | 2.174 |
03.28.05 | 2.174,3069 | -0,13 | 1 | 2.174 |
03.27.35 | 2.173,989 | -0,14 | 1 | 2.174 |
03.26.45 | 2.174,1479 | -0,14 | 1 | 2.174 |
03.26.35 | 2.173,8301 | -0,15 | 1 | 2.174 |
03.26.15 | 2.173,989 | -0,14 | 1 | 2.174 |
03.26.05 | 2.173,8301 | -0,15 | 1 | 2.174 |
03.25.45 | 2.173,989 | -0,14 | 1 | 2.174 |
03.25.35 | 2.174,1479 | -0,14 | 1 | 2.174 |
03.25.25 | 2.173,8301 | -0,15 | 1 | 2.174 |
03.25.05 | 2.173,989 | -0,14 | 1 | 2.174 |
03.24.55 | 2.174,1479 | -0,14 | 1 | 2.174 |
03.24.45 | 2.173,8301 | -0,15 | 1 | 2.174 |
03.24.35 | 2.174,1479 | -0,14 | 1 | 2.174 |