Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Egp

Mercato: Valute

34,048
-0,01%

Ultimo aggiornamento: 05/12/2025 5.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.04.4734,0477-0,01%1
5.04.0734,048-0,01%1
5.03.5734,0485-0,01%1
5.03.3734,0495INV.1
5.03.2734,047-0,01%1
5.03.1734,0519INV.1
5.03.0734,0495INV.1
5.02.5734,0529+0,01%1
5.02.4734,0505INV.1
5.02.3734,048-0,01%1
5.02.2734,0505INV.1
5.02.1734,0529+0,01%1
5.02.0734,0535+0,01%1
5.01.3734,051INV.1
5.01.2734,0486INV.1
5.00.4734,0492INV.1
5.00.3734,0468-0,01%1
5.00.2734,0468-0,01%1
5.00.1734,0445-0,02%1
4.59.4734,0469-0,01%1
4.59.3734,0495INV.1
4.59.2734,0472-0,01%1
4.59.0734,0496INV.1
4.58.4734,0497INV.1
4.58.3734,0446-0,02%1
4.58.2734,047-0,01%1
4.58.1734,0495INV.1
4.58.0734,0519INV.1
4.57.5734,0495INV.1
4.57.0734,0493INV.1
OraValoreVar.%Volume
4.56.5734,0462-0,01%1
4.56.4734,0487INV.1
4.56.3734,0511INV.1
4.56.2734,0487INV.1
4.56.1734,0484-0,01%1
4.56.0734,0478-0,01%1
4.55.5734,0503INV.1
4.55.4734,0478-0,01%1
4.55.3734,0454-0,01%1
4.55.2734,0478-0,01%1
4.55.1734,0474-0,01%1
4.55.0734,045-0,02%1
4.54.3734,0474-0,01%1
4.53.4734,0472-0,01%1
4.53.2734,047-0,01%1
4.53.1734,0446-0,02%1
4.52.5734,047-0,01%1
4.52.4734,0467-0,01%1
4.52.3734,0442-0,02%1
4.52.0734,0467-0,01%1
4.51.5734,0462-0,01%1
4.51.3734,0459-0,01%1
4.51.2734,0434-0,02%1
4.51.1734,0459-0,01%1
4.51.0734,0456-0,01%1
4.50.5734,0453-0,01%1
4.50.4734,0429-0,02%1
4.50.3734,0404-0,03%1
4.50.2734,0453-0,01%1
4.50.1734,0426-0,02%1
OraValoreVar.%Volume
4.49.5734,0452-0,01%1
4.49.3734,0427-0,02%1
4.49.2734,0436-0,02%1
4.49.1734,0447-0,02%1
4.48.3734,0472-0,01%1
4.47.4734,0485-0,01%1
4.47.3734,0493INV.1
4.47.0734,0469-0,01%1
4.46.5734,0493INV.1
4.46.4734,0473-0,01%1
4.46.2734,0498INV.1
4.46.1734,0473-0,01%1
4.46.0734,0498INV.1
4.45.5734,0472-0,01%1
4.45.4734,0496INV.1
4.45.3734,0472-0,01%1
4.45.2734,0447-0,02%1
4.45.1734,0472-0,01%1
4.45.0734,0463-0,01%1
4.44.4734,0488INV.1
4.44.3734,0463-0,01%1
4.44.2734,0488INV.1
4.44.1734,0487INV.1
4.44.0734,0438-0,02%1
4.43.5734,0463-0,01%1
4.43.3734,0487INV.1
4.43.2734,0462-0,01%1
4.43.1734,0486INV.1
4.43.0734,0511INV.1
4.42.5734,0462-0,01%1
OraValoreVar.%Volume
4.42.4734,0486INV.1
4.42.3734,0487INV.1
4.42.1734,049INV.1
4.41.5734,0465-0,01%1
4.41.4734,0466-0,01%1
4.41.3734,0498INV.1
4.41.2734,045-0,02%1
4.41.1734,0498INV.1
4.41.0734,0523+0,01%1
4.40.5734,0502INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```