Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Krw

Mercato: Valute

944,493
-0,05%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.33944,4934-0,05%1
20.42.32943,67-0,13%1
20.42.27943,6218-0,14%1
20.42.19943,635-0,14%1
20.42.08943,5548-0,15%1
20.41.08944,4935-0,05%1
20.40.53944,4934-0,05%1
20.40.15944,145-0,08%1
20.40.08943,5548-0,15%1
20.40.00943,5546-0,15%1
20.39.24943,6218-0,14%1
20.39.15943,70-0,13%1
20.38.08943,5211-0,15%1
20.38.03943,7133-0,13%1
20.37.54943,625-0,14%1
20.37.53943,5546-0,15%1
20.37.43944,4935-0,05%1
20.37.37943,6218-0,14%1
20.37.33943,646-0,14%1
20.37.18944,4935-0,05%1
20.37.12943,5546-0,15%1
20.37.08943,5211-0,15%1
20.37.07943,5546-0,15%1
20.37.04943,575-0,14%1
20.37.03943,5451-0,15%1
20.37.02943,4873-0,15%1
20.36.58944,4935-0,05%1
20.36.57943,5546-0,15%1
20.36.52943,59-0,14%1
20.36.47943,4201-0,16%1
OraValoreVar.%Volume
20.36.45943,585-0,14%1
20.36.42943,3528-0,17%1
20.36.39943,605-0,14%1
20.36.38943,625-0,14%1
20.36.37943,3528-0,17%1
20.36.33943,63-0,14%1
20.36.32943,625-0,14%1
20.36.32943,4873-0,15%1
20.34.08945,165+0,02%1
20.33.03944,4935-0,05%1
20.32.54943,5546-0,15%1
20.32.14943,6218-0,14%1
20.32.10943,635-0,14%1
20.32.09943,4873-0,15%1
20.32.08945,165+0,02%1
20.32.06943,67-0,13%1
20.32.05943,695-0,13%1
20.30.43944,4935-0,05%1
20.30.33943,5546-0,15%1
20.30.08945,165+0,02%1
20.29.53943,6218-0,14%1
20.29.46943,675-0,13%1
20.29.38943,65-0,14%1
20.29.27943,6218-0,14%1
20.29.22943,6891-0,13%1
20.29.19943,675-0,13%1
20.29.12944,4935-0,05%1
20.29.07943,6218-0,14%1
20.29.01943,685-0,13%1
20.28.22944,4935-0,05%1
OraValoreVar.%Volume
20.28.11943,5546-0,15%1
20.28.08945,165+0,02%1
20.27.42944,4935-0,05%1
20.27.31944,145-0,08%1
20.27.31943,6218-0,14%1
20.27.25943,705-0,13%1
20.26.51943,695-0,13%1
20.26.42944,4935-0,05%1
20.26.22944,4934-0,05%1
20.26.08945,165+0,02%1
20.26.01944,10-0,09%1
20.25.32944,4935-0,05%1
20.25.30943,5546-0,15%1
20.25.08945,165+0,02%1
20.25.02944,4935-0,05%1
20.24.49943,6891-0,13%1
20.24.32944,4935-0,05%1
20.24.24943,5546-0,15%1
20.24.12944,4935-0,05%1
20.24.08943,7566-0,13%1
20.24.03943,7133-0,13%1
20.23.57944,4934-0,05%1
20.23.53943,6218-0,14%1
20.23.52944,4935-0,05%1
20.23.48943,6218-0,14%1
20.23.43943,5546-0,15%1
20.23.41943,685-0,13%1
20.23.37943,695-0,13%1
20.23.32944,4935-0,05%1
20.23.13943,6891-0,13%1
OraValoreVar.%Volume
20.23.11943,7806-0,12%1
20.23.09943,60-0,14%1
20.23.08943,695-0,13%1
20.23.02944,4935-0,05%1
20.22.08943,7566-0,13%1
20.21.47943,7564-0,13%1
20.21.39943,76-0,13%1
20.21.32944,4935-0,05%1
20.21.22943,6891-0,13%1
20.21.19943,76-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```