Cad/Krw

Mercato: Valute

1.055,638

-0,02%

Ultimo aggiornamento: 05/12/2025 5.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.40.03	1.055,6903	-0,02%	1	1.055,69
5.40.03	1.055,6379	-0,02%	1	1.055,64
5.40.02	1.055,701	-0,02%	1	1.055,70
5.39.58	1.055,6307	-0,02%	1	1.055,63
5.39.58	1.055,6903	-0,02%	1	1.055,69
5.39.57	1.055,665	-0,02%	1	1.055,67
5.39.57	1.055,7137	-0,02%	1	1.055,71
5.39.53	1.055,6725	-0,02%	1	1.055,67
5.39.53	1.055,6705	-0,02%	1	1.055,67
5.39.51	1.055,665	-0,02%	1	1.055,67
5.39.48	1.055,6725	-0,02%	1	1.055,67
5.39.48	1.055,66	-0,02%	1	1.055,66
5.39.48	1.055,6021	-0,03%	1	1.055,60
5.39.47	1.055,6023	-0,03%	1	1.055,60
5.39.45	1.055,675	-0,02%	1	1.055,68
5.39.43	1.055,6808	-0,02%	1	1.055,68
5.39.43	1.055,5264	-0,03%	1	1.055,53
5.39.38	1.055,6831	-0,02%	1	1.055,68
5.39.38	1.055,6705	-0,02%	1	1.055,67
5.39.37	1.055,6708	-0,02%	1	1.055,67
5.39.33	1.055,701	-0,02%	1	1.055,70
5.39.33	1.055,5948	-0,03%	1	1.055,59
5.39.31	1.055,673	-0,02%	1	1.055,67
5.39.28	1.055,6777	-0,02%	1	1.055,68
5.39.28	1.055,6975	-0,02%	1	1.055,70
5.39.27	1.055,6023	-0,03%	1	1.055,60
5.39.23	1.055,705	-0,02%	1	1.055,71
5.39.23	1.055,6021	-0,03%	1	1.055,60
5.39.19	1.055,66	-0,02%	1	1.055,66
5.39.18	1.055,7147	-0,02%	1	1.055,71

Ora	Valore	Var.%	Volume	Controvalore
5.39.17	1.055,6021	-0,03%	1	1.055,60
5.39.17	1.055,6095	-0,03%	1	1.055,61
5.39.13	1.055,7146	-0,02%	1	1.055,71
5.39.12	1.055,6165	-0,03%	1	1.055,62
5.39.09	1.055,675	-0,02%	1	1.055,68
5.39.08	1.055,714	-0,02%	1	1.055,71
5.39.07	1.055,6307	-0,02%	1	1.055,63
5.39.07	1.055,631	-0,02%	1	1.055,63
5.39.06	1.055,6949	-0,02%	1	1.055,69
5.39.05	1.055,705	-0,02%	1	1.055,71
5.39.03	1.055,7042	-0,02%	1	1.055,70
5.39.02	1.055,6379	-0,02%	1	1.055,64
5.39.02	1.055,6949	-0,02%	1	1.055,69
5.39.01	1.055,715	-0,02%	1	1.055,72
5.38.58	1.055,714	-0,02%	1	1.055,71
5.38.57	1.055,7279	-0,02%	1	1.055,73
5.38.57	1.055,5697	-0,03%	1	1.055,57
5.38.57	1.055,6949	-0,02%	1	1.055,69
5.38.56	1.055,70	-0,02%	1	1.055,70
5.38.53	1.055,714	-0,02%	1	1.055,71
5.38.52	1.055,6594	-0,02%	1	1.055,66
5.38.48	1.055,7222	-0,02%	1	1.055,72
5.38.48	1.055,6899	-0,02%	1	1.055,69
5.38.47	1.055,5837	-0,03%	1	1.055,58
5.38.47	1.055,584	-0,03%	1	1.055,58
5.38.43	1.055,7042	-0,02%	1	1.055,70
5.38.43	1.055,675	-0,02%	1	1.055,68
5.38.42	1.055,6992	-0,02%	1	1.055,70
5.38.38	1.055,7042	-0,02%	1	1.055,70
5.38.37	1.055,5479	-0,03%	1	1.055,55

Ora	Valore	Var.%	Volume	Controvalore
5.38.37	1.055,5481	-0,03%	1	1.055,55
5.38.34	1.055,6949	-0,02%	1	1.055,69
5.38.33	1.055,6924	-0,02%	1	1.055,69
5.38.32	1.055,6379	-0,02%	1	1.055,64
5.38.28	1.055,7035	-0,02%	1	1.055,70
5.38.27	1.055,6379	-0,02%	1	1.055,64
5.38.27	1.055,6382	-0,02%	1	1.055,64
5.38.25	1.055,67	-0,02%	1	1.055,67
5.38.23	1.055,7025	-0,02%	1	1.055,70
5.38.23	1.055,665	-0,02%	1	1.055,67
5.38.22	1.055,7064	-0,02%	1	1.055,71
5.38.19	1.055,67	-0,02%	1	1.055,67
5.38.18	1.055,7152	-0,02%	1	1.055,72
5.38.18	1.055,655	-0,02%	1	1.055,66
5.38.17	1.055,6023	-0,03%	1	1.055,60
5.38.17	1.055,6021	-0,03%	1	1.055,60
5.38.16	1.055,67	-0,02%	1	1.055,67
5.38.13	1.055,7272	-0,02%	1	1.055,73
5.38.12	1.055,7064	-0,02%	1	1.055,71
5.38.12	1.055,6899	-0,02%	1	1.055,69
5.38.10	1.055,71	-0,02%	1	1.055,71
5.38.08	1.055,7128	-0,02%	1	1.055,71
5.38.07	1.055,6382	-0,02%	1	1.055,64
5.38.06	1.055,725	-0,02%	1	1.055,73
5.38.06	1.055,6379	-0,02%	1	1.055,64
5.38.04	1.055,715	-0,02%	1	1.055,72
5.38.03	1.055,707	-0,02%	1	1.055,71
5.38.03	1.055,6942	-0,02%	1	1.055,69
5.38.02	1.055,70	-0,02%	1	1.055,70
5.38.01	1.055,6949	-0,02%	1	1.055,69

Ora	Valore	Var.%	Volume	Controvalore
5.38.01	1.055,6418	-0,02%	1	1.055,64
5.37.59	1.055,6801	-0,02%	1	1.055,68
5.37.58	1.055,6943	-0,02%	1	1.055,69
5.37.57	1.055,6493	-0,02%	1	1.055,65
5.37.56	1.055,649	-0,02%	1	1.055,65
5.37.53	1.055,6836	-0,02%	1	1.055,68
5.37.51	1.055,6346	-0,02%	1	1.055,63
5.37.48	1.055,66	-0,02%	1	1.055,66
5.37.48	1.055,6836	-0,02%	1	1.055,68
5.37.47	1.055,5593	-0,03%	1	1.055,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide