Cad/Ngn

Mercato: Valute

1.062,475

-0,12%

Ultimo aggiornamento: 24/12/2025 9.10
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.10.46	1.062,475	-0,12%	1	1.062,48
9.10.16	1.062,5526	-0,11%	1	1.062,55
9.10.06	1.062,475	-0,12%	1	1.062,48
9.08.16	1.062,5526	-0,11%	1	1.062,55
9.08.06	1.062,475	-0,12%	1	1.062,48
9.07.56	1.062,5526	-0,11%	1	1.062,55
9.07.26	1.062,475	-0,12%	1	1.062,48
9.07.16	1.062,5526	-0,11%	1	1.062,55
9.06.36	1.062,3973	-0,12%	1	1.062,40
9.06.16	1.062,5526	-0,11%	1	1.062,55
9.06.06	1.062,3197	-0,13%	1	1.062,32
9.05.56	1.062,5526	-0,11%	1	1.062,55
9.05.46	1.062,39	-0,13%	1	1.062,39
9.05.06	1.062,4677	-0,12%	1	1.062,47
9.04.46	1.062,5453	-0,11%	1	1.062,55
9.04.36	1.062,4677	-0,12%	1	1.062,47
9.04.26	1.062,5453	-0,11%	1	1.062,55
9.04.16	1.062,4677	-0,12%	1	1.062,47
9.03.56	1.062,39	-0,13%	1	1.062,39
9.03.46	1.062,4677	-0,12%	1	1.062,47
9.03.16	1.062,5453	-0,11%	1	1.062,55
9.03.06	1.062,5891	-0,11%	1	1.062,59
9.02.56	1.062,5143	-0,11%	1	1.062,51
9.02.46	1.062,7472	-0,09%	1	1.062,75
9.02.36	1.062,6696	-0,10%	1	1.062,67
9.02.26	1.062,7472	-0,09%	1	1.062,75
9.02.16	1.062,6476	-0,10%	1	1.062,65
9.02.06	1.062,5699	-0,11%	1	1.062,57
9.01.56	1.062,6476	-0,10%	1	1.062,65
9.01.46	1.062,5161	-0,11%	1	1.062,52

Ora	Valore	Var.%	Volume	Controvalore
9.01.26	1.062,6714	-0,10%	1	1.062,67
9.00.46	1.062,3745	-0,13%	1	1.062,37
9.00.36	1.062,2192	-0,14%	1	1.062,22
9.00.26	1.062,3745	-0,13%	1	1.062,37
9.00.16	1.062,2969	-0,13%	1	1.062,30
9.00.06	1.062,1416	-0,15%	1	1.062,14
8.59.56	1.062,2969	-0,13%	1	1.062,30
8.59.46	1.062,2192	-0,14%	1	1.062,22
8.59.36	1.062,2969	-0,13%	1	1.062,30
8.59.26	1.062,3745	-0,13%	1	1.062,37
8.59.06	1.062,2969	-0,13%	1	1.062,30
8.58.56	1.062,2192	-0,14%	1	1.062,22
8.58.46	1.062,2969	-0,13%	1	1.062,30
8.58.36	1.062,3745	-0,13%	1	1.062,37
8.58.16	1.062,2969	-0,13%	1	1.062,30
8.58.06	1.062,3745	-0,13%	1	1.062,37
8.57.26	1.062,4521	-0,12%	1	1.062,45
8.57.16	1.062,3745	-0,13%	1	1.062,37
8.57.06	1.062,2969	-0,13%	1	1.062,30
8.56.56	1.062,3745	-0,13%	1	1.062,37
8.56.46	1.062,4521	-0,12%	1	1.062,45
8.56.36	1.062,3745	-0,13%	1	1.062,37
8.56.26	1.062,2969	-0,13%	1	1.062,30
8.55.46	1.062,3745	-0,13%	1	1.062,37
8.55.36	1.062,2969	-0,13%	1	1.062,30
8.55.26	1.062,3745	-0,13%	1	1.062,37
8.55.06	1.062,4521	-0,12%	1	1.062,45
8.54.56	1.062,5298	-0,11%	1	1.062,53
8.54.46	1.062,6074	-0,10%	1	1.062,61
8.54.36	1.062,4521	-0,12%	1	1.062,45

Ora	Valore	Var.%	Volume	Controvalore
8.54.26	1.062,5298	-0,11%	1	1.062,53
8.53.46	1.062,6852	-0,10%	1	1.062,69
8.53.16	1.062,6074	-0,10%	1	1.062,61
8.53.06	1.062,4521	-0,12%	1	1.062,45
8.52.16	1.062,6074	-0,10%	1	1.062,61
8.52.06	1.062,6852	-0,10%	1	1.062,69
8.51.56	1.062,5298	-0,11%	1	1.062,53
8.51.46	1.062,6852	-0,10%	1	1.062,69
8.51.06	1.062,6074	-0,10%	1	1.062,61
8.50.56	1.062,6852	-0,10%	1	1.062,69
8.50.26	1.062,6074	-0,10%	1	1.062,61
8.50.16	1.062,5298	-0,11%	1	1.062,53
8.50.06	1.062,6852	-0,10%	1	1.062,69
8.48.56	1.062,6074	-0,10%	1	1.062,61
8.48.46	1.062,6852	-0,10%	1	1.062,69
8.48.16	1.062,6074	-0,10%	1	1.062,61
8.48.06	1.062,6852	-0,10%	1	1.062,69
8.47.56	1.062,6074	-0,10%	1	1.062,61
8.47.36	1.062,6852	-0,10%	1	1.062,69
8.47.26	1.062,7628	-0,09%	1	1.062,76
8.46.56	1.062,6074	-0,10%	1	1.062,61
8.46.46	1.062,7628	-0,09%	1	1.062,76
8.45.56	1.062,6852	-0,10%	1	1.062,69
8.45.46	1.062,7628	-0,09%	1	1.062,76
8.45.36	1.062,6852	-0,10%	1	1.062,69
8.45.16	1.062,7628	-0,09%	1	1.062,76
8.44.36	1.062,6852	-0,10%	1	1.062,69
8.44.26	1.062,6074	-0,10%	1	1.062,61
8.43.56	1.062,6852	-0,10%	1	1.062,69
8.43.46	1.062,7628	-0,09%	1	1.062,76

Ora	Valore	Var.%	Volume	Controvalore
8.43.06	1.062,6074	-0,10%	1	1.062,61
8.42.46	1.062,5298	-0,11%	1	1.062,53
8.42.36	1.062,6074	-0,10%	1	1.062,61
8.42.26	1.062,5298	-0,11%	1	1.062,53
8.41.56	1.062,6074	-0,10%	1	1.062,61
8.41.46	1.062,6852	-0,10%	1	1.062,69
8.41.16	1.062,6074	-0,10%	1	1.062,61
8.41.06	1.062,5298	-0,11%	1	1.062,53
8.39.46	1.062,6074	-0,10%	1	1.062,61
8.39.36	1.062,5298	-0,11%	1	1.062,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide