Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:21
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Cad/Ngn

Mercato: Valute

1.061,838
-0,18%

Ultimo aggiornamento: 24/12/2025 12.20
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.20.161.061,8378-0,18%1
12.19.161.061,9155-0,17%1
12.19.061.061,8378-0,18%1
12.18.161.061,9155-0,17%1
12.18.061.061,8378-0,18%1
12.17.561.061,9155-0,17%1
12.17.261.061,9932-0,16%1
12.16.261.061,9155-0,17%1
12.16.161.061,9932-0,16%1
12.15.361.061,8378-0,18%1
12.15.161.061,9155-0,17%1
12.15.061.061,8378-0,18%1
12.14.561.061,9155-0,17%1
12.14.461.061,8378-0,18%1
12.13.361.061,9155-0,17%1
12.13.161.061,8378-0,18%1
12.13.061.061,9155-0,17%1
12.12.561.061,8378-0,18%1
12.12.061.061,9155-0,17%1
12.11.561.061,9932-0,16%1
12.11.061.061,9155-0,17%1
12.10.561.061,8378-0,18%1
12.10.461.061,9155-0,17%1
12.10.361.061,9932-0,16%1
12.10.261.061,9155-0,17%1
12.09.561.061,8378-0,18%1
12.09.461.061,9932-0,16%1
12.09.361.061,9155-0,17%1
12.09.261.061,8378-0,18%1
12.09.161.061,9155-0,17%1
OraValoreVar.%Volume
12.09.061.061,8716-0,17%1
12.08.561.061,8789-0,17%1
12.08.361.062,1422-0,15%1
12.08.261.062,0719-0,16%1
12.08.061.062,0837-0,15%1
12.07.561.062,006-0,16%1
12.07.461.061,5819-0,20%1
12.07.361.061,6595-0,19%1
12.07.261.061,8058-0,18%1
12.07.161.061,9565-0,17%1
12.07.061.060,9355-0,26%1
12.06.561.060,953-0,26%1
12.06.461.060,9895-0,26%1
12.06.261.061,7034-0,19%1
12.05.561.062,9102-0,08%1
12.05.461.062,9878-0,07%1
12.05.261.062,9102-0,08%1
12.05.161.062,8324-0,08%1
12.03.461.062,9102-0,08%1
12.03.361.062,8324-0,08%1
12.03.261.062,9102-0,08%1
12.03.161.062,8324-0,08%1
12.02.561.062,9102-0,08%1
12.02.461.062,7546-0,09%1
12.02.361.062,9878-0,07%1
12.02.261.062,8324-0,08%1
12.02.061.062,9102-0,08%1
12.01.361.062,9878-0,07%1
12.00.561.062,9102-0,08%1
12.00.361.062,9175-0,08%1
OraValoreVar.%Volume
12.00.161.062,9951-0,07%1
12.00.061.062,9175-0,08%1
11.59.561.062,9951-0,07%1
11.59.461.062,9175-0,08%1
11.59.361.062,9951-0,07%1
11.59.261.062,9175-0,08%1
11.59.161.063,0024-0,07%1
11.58.261.062,9247-0,07%1
11.57.361.063,0784-0,06%1
11.57.261.063,0006-0,07%1
11.56.061.063,0784-0,06%1
11.55.561.063,0006-0,07%1
11.55.461.063,0784-0,06%1
11.55.361.063,2339-0,05%1
11.55.061.063,0784-0,06%1
11.54.561.063,1561-0,05%1
11.53.061.063,0784-0,06%1
11.52.561.063,1561-0,05%1
11.52.361.063,0006-0,07%1
11.52.261.063,0784-0,06%1
11.52.161.063,0857-0,06%1
11.51.461.062,9302-0,07%1
11.51.361.063,0079-0,07%1
11.51.261.063,0857-0,06%1
11.51.061.063,0929-0,06%1
11.50.361.063,0153-0,07%1
11.50.261.063,0929-0,06%1
11.49.561.063,0153-0,07%1
11.49.261.063,0857-0,06%1
11.49.061.063,0079-0,07%1
OraValoreVar.%Volume
11.48.361.063,0857-0,06%1
11.48.261.062,9302-0,07%1
11.47.061.063,0079-0,07%1
11.46.261.062,9302-0,07%1
11.46.161.063,0079-0,07%1
11.46.061.062,8524-0,08%1
11.45.361.062,9302-0,07%1
11.45.161.063,0857-0,06%1
11.44.561.063,0079-0,07%1
11.44.461.063,0857-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```