Cad/Ngn

Mercato: Valute

1.060,494

-0,30%

Ultimo aggiornamento: 24/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.46	1.060,4937	-0,30%	1	1.060,49
17.35.36	1.060,6487	-0,29%	1	1.060,65
17.35.26	1.060,4937	-0,30%	1	1.060,49
17.35.16	1.060,5712	-0,30%	1	1.060,57
17.35.06	1.060,4161	-0,31%	1	1.060,42
17.34.56	1.060,4937	-0,30%	1	1.060,49
17.33.56	1.060,4161	-0,31%	1	1.060,42
17.33.46	1.060,5712	-0,30%	1	1.060,57
17.33.26	1.060,4161	-0,31%	1	1.060,42
17.33.16	1.060,5712	-0,30%	1	1.060,57
17.33.06	1.060,4937	-0,30%	1	1.060,49
17.32.56	1.060,4161	-0,31%	1	1.060,42
17.32.46	1.060,4937	-0,30%	1	1.060,49
17.32.36	1.060,3386	-0,32%	1	1.060,34
17.32.16	1.060,4161	-0,31%	1	1.060,42
17.31.56	1.060,3386	-0,32%	1	1.060,34
17.31.46	1.060,4937	-0,30%	1	1.060,49
17.31.36	1.060,4161	-0,31%	1	1.060,42
17.31.16	1.060,4937	-0,30%	1	1.060,49
17.31.06	1.060,4161	-0,31%	1	1.060,42
17.30.56	1.060,4937	-0,30%	1	1.060,49
17.30.46	1.060,4161	-0,31%	1	1.060,42
17.30.36	1.060,2611	-0,33%	1	1.060,26
17.30.26	1.060,4161	-0,31%	1	1.060,42
17.30.16	1.060,4937	-0,30%	1	1.060,49
17.30.06	1.060,3386	-0,32%	1	1.060,34
17.29.26	1.060,4161	-0,31%	1	1.060,42
17.29.16	1.060,3386	-0,32%	1	1.060,34
17.29.06	1.060,4937	-0,30%	1	1.060,49
17.28.56	1.060,4161	-0,31%	1	1.060,42

Ora	Valore	Var.%	Volume	Controvalore
17.28.46	1.060,4937	-0,30%	1	1.060,49
17.28.36	1.060,4161	-0,31%	1	1.060,42
17.28.16	1.060,3386	-0,32%	1	1.060,34
17.28.06	1.060,4161	-0,31%	1	1.060,42
17.27.56	1.060,3386	-0,32%	1	1.060,34
17.27.46	1.060,1836	-0,33%	1	1.060,18
17.27.36	1.060,4161	-0,31%	1	1.060,42
17.27.26	1.060,2611	-0,33%	1	1.060,26
17.26.46	1.060,3386	-0,32%	1	1.060,34
17.26.36	1.060,4161	-0,31%	1	1.060,42
17.26.26	1.060,3386	-0,32%	1	1.060,34
17.26.16	1.060,4937	-0,30%	1	1.060,49
17.25.56	1.060,4161	-0,31%	1	1.060,42
17.25.46	1.060,5712	-0,30%	1	1.060,57
17.25.36	1.060,4937	-0,30%	1	1.060,49
17.25.26	1.060,4161	-0,31%	1	1.060,42
17.25.06	1.060,4937	-0,30%	1	1.060,49
17.24.56	1.060,4161	-0,31%	1	1.060,42
17.24.36	1.060,4937	-0,30%	1	1.060,49
17.24.16	1.060,5712	-0,30%	1	1.060,57
17.24.06	1.060,4161	-0,31%	1	1.060,42
17.22.56	1.060,4937	-0,30%	1	1.060,49
17.22.46	1.060,5712	-0,30%	1	1.060,57
17.22.26	1.060,4937	-0,30%	1	1.060,49
17.22.16	1.060,4161	-0,31%	1	1.060,42
17.22.06	1.060,5712	-0,30%	1	1.060,57
17.21.56	1.060,4937	-0,30%	1	1.060,49
17.21.46	1.060,4161	-0,31%	1	1.060,42
17.21.26	1.060,5712	-0,30%	1	1.060,57
17.21.16	1.060,4937	-0,30%	1	1.060,49

Ora	Valore	Var.%	Volume	Controvalore
17.21.06	1.060,6487	-0,29%	1	1.060,65
17.20.46	1.060,5712	-0,30%	1	1.060,57
17.20.36	1.060,6487	-0,29%	1	1.060,65
17.20.26	1.060,5712	-0,30%	1	1.060,57
17.20.16	1.060,7263	-0,28%	1	1.060,73
17.19.56	1.060,5712	-0,30%	1	1.060,57
17.19.46	1.060,7263	-0,28%	1	1.060,73
17.19.36	1.060,5712	-0,30%	1	1.060,57
17.19.26	1.060,7263	-0,28%	1	1.060,73
17.19.16	1.060,5712	-0,30%	1	1.060,57
17.18.56	1.060,6487	-0,29%	1	1.060,65
17.18.46	1.060,7263	-0,28%	1	1.060,73
17.18.36	1.060,6487	-0,29%	1	1.060,65
17.18.26	1.060,7263	-0,28%	1	1.060,73
17.17.56	1.060,5712	-0,30%	1	1.060,57
17.17.36	1.060,6487	-0,29%	1	1.060,65
17.17.26	1.060,7263	-0,28%	1	1.060,73
17.17.16	1.060,6487	-0,29%	1	1.060,65
17.17.06	1.060,8038	-0,27%	1	1.060,80
17.16.56	1.060,6487	-0,29%	1	1.060,65
17.16.46	1.060,959	-0,26%	1	1.060,96
17.16.36	1.060,8815	-0,27%	1	1.060,88
17.16.16	1.060,8038	-0,27%	1	1.060,80
17.16.06	1.060,7263	-0,28%	1	1.060,73
17.15.56	1.060,8038	-0,27%	1	1.060,80
17.15.46	1.060,8815	-0,27%	1	1.060,88
17.15.36	1.060,959	-0,26%	1	1.060,96
17.15.26	1.060,8038	-0,27%	1	1.060,80
17.15.06	1.060,959	-0,26%	1	1.060,96
17.14.56	1.060,8038	-0,27%	1	1.060,80

Ora	Valore	Var.%	Volume	Controvalore
17.14.36	1.060,8815	-0,27%	1	1.060,88
17.14.26	1.060,8038	-0,27%	1	1.060,80
17.14.16	1.060,959	-0,26%	1	1.060,96
17.13.56	1.060,8815	-0,27%	1	1.060,88
17.13.46	1.061,0366	-0,25%	1	1.061,04
17.13.36	1.060,959	-0,26%	1	1.060,96
17.13.26	1.061,0366	-0,25%	1	1.061,04
17.12.46	1.060,959	-0,26%	1	1.060,96
17.12.26	1.061,1143	-0,25%	1	1.061,11
17.12.16	1.061,0366	-0,25%	1	1.061,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide