Cad/Ngn

Mercato: Valute

1.057,249

+0,01%

Ultimo aggiornamento: 22/12/2025 4.58
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.58.49	1.057,2485	+0,01%	1	1.057,25
4.58.39	1.057,0188	-0,02%	1	1.057,02
4.57.59	1.057,2485	+0,01%	1	1.057,25
4.57.49	1.057,0953	-0,01%	1	1.057,10
4.57.39	1.057,3252	+0,01%	1	1.057,33
4.57.29	1.057,0953	-0,01%	1	1.057,10
4.56.19	1.057,2485	+0,01%	1	1.057,25
4.56.09	1.057,172	INV.	1	1.057,17
4.55.39	1.057,2485	+0,01%	1	1.057,25
4.55.29	1.057,172	INV.	1	1.057,17
4.55.19	1.057,2485	+0,01%	1	1.057,25
4.55.09	1.057,4019	+0,02%	1	1.057,40
4.54.09	1.057,3252	+0,01%	1	1.057,33
4.53.59	1.057,2485	+0,01%	1	1.057,25
4.53.49	1.057,4019	+0,02%	1	1.057,40
4.53.39	1.057,0953	-0,01%	1	1.057,10
4.52.49	1.057,2485	+0,01%	1	1.057,25
4.52.29	1.057,172	INV.	1	1.057,17
4.52.09	1.057,2485	+0,01%	1	1.057,25
4.51.59	1.057,172	INV.	1	1.057,17
4.51.49	1.057,3252	+0,01%	1	1.057,33
4.51.39	1.057,2485	+0,01%	1	1.057,25
4.51.09	1.057,3252	+0,01%	1	1.057,33
4.50.59	1.057,172	INV.	1	1.057,17
4.50.49	1.057,0953	-0,01%	1	1.057,10
4.49.49	1.057,2485	+0,01%	1	1.057,25
4.49.39	1.057,172	INV.	1	1.057,17
4.49.09	1.057,2485	+0,01%	1	1.057,25
4.48.49	1.057,172	INV.	1	1.057,17
4.48.29	1.057,2485	+0,01%	1	1.057,25

Ora	Valore	Var.%	Volume	Controvalore
4.48.19	1.057,3252	+0,01%	1	1.057,33
4.47.49	1.057,2485	+0,01%	1	1.057,25
4.47.39	1.057,172	INV.	1	1.057,17
4.47.19	1.057,2485	+0,01%	1	1.057,25
4.47.09	1.057,3252	+0,01%	1	1.057,33
4.46.59	1.057,2485	+0,01%	1	1.057,25
4.45.59	1.057,3252	+0,01%	1	1.057,33
4.45.49	1.057,4784	+0,03%	1	1.057,48
4.45.39	1.057,2485	+0,01%	1	1.057,25
4.44.29	1.057,3252	+0,01%	1	1.057,33
4.44.09	1.057,2485	+0,01%	1	1.057,25
4.43.29	1.057,3252	+0,01%	1	1.057,33
4.43.09	1.057,2485	+0,01%	1	1.057,25
4.42.29	1.057,3252	+0,01%	1	1.057,33
4.42.19	1.057,2485	+0,01%	1	1.057,25
4.42.09	1.057,172	INV.	1	1.057,17
4.41.59	1.057,3252	+0,01%	1	1.057,33
4.41.49	1.057,172	INV.	1	1.057,17
4.41.29	1.057,2485	+0,01%	1	1.057,25
4.41.09	1.057,172	INV.	1	1.057,17
4.40.59	1.057,3252	+0,01%	1	1.057,33
4.40.49	1.057,2485	+0,01%	1	1.057,25
4.40.29	1.057,3252	+0,01%	1	1.057,33
4.40.19	1.057,2485	+0,01%	1	1.057,25
4.40.09	1.057,3252	+0,01%	1	1.057,33
4.39.59	1.057,2485	+0,01%	1	1.057,25
4.39.49	1.057,3252	+0,01%	1	1.057,33
4.39.39	1.057,172	INV.	1	1.057,17
4.38.49	1.057,3252	+0,01%	1	1.057,33
4.38.09	1.057,2485	+0,01%	1	1.057,25

Ora	Valore	Var.%	Volume	Controvalore
4.37.49	1.057,3252	+0,01%	1	1.057,33
4.37.39	1.057,4019	+0,02%	1	1.057,40
4.37.29	1.057,3252	+0,01%	1	1.057,33
4.37.19	1.057,2485	+0,01%	1	1.057,25
4.37.09	1.057,3252	+0,01%	1	1.057,33
4.36.59	1.057,4019	+0,02%	1	1.057,40
4.36.49	1.057,2485	+0,01%	1	1.057,25
4.36.29	1.057,3252	+0,01%	1	1.057,33
4.36.09	1.057,2485	+0,01%	1	1.057,25
4.35.29	1.057,3252	+0,01%	1	1.057,33
4.35.09	1.057,2485	+0,01%	1	1.057,25
4.34.29	1.057,4019	+0,02%	1	1.057,40
4.34.19	1.057,4784	+0,03%	1	1.057,48
4.34.09	1.057,4019	+0,02%	1	1.057,40
4.33.59	1.057,4784	+0,03%	1	1.057,48
4.33.29	1.057,4019	+0,02%	1	1.057,40
4.33.19	1.057,3252	+0,01%	1	1.057,33
4.33.09	1.057,4019	+0,02%	1	1.057,40
4.32.59	1.057,4784	+0,03%	1	1.057,48
4.32.49	1.057,3252	+0,01%	1	1.057,33
4.32.39	1.057,4784	+0,03%	1	1.057,48
4.32.29	1.057,2485	+0,01%	1	1.057,25
4.32.19	1.057,3252	+0,01%	1	1.057,33
4.31.59	1.057,4019	+0,02%	1	1.057,40
4.31.49	1.057,3252	+0,01%	1	1.057,33
4.31.39	1.057,2485	+0,01%	1	1.057,25
4.31.19	1.057,4019	+0,02%	1	1.057,40
4.31.09	1.057,3252	+0,01%	1	1.057,33
4.30.59	1.057,2485	+0,01%	1	1.057,25
4.30.19	1.057,3252	+0,01%	1	1.057,33

Ora	Valore	Var.%	Volume	Controvalore
4.30.09	1.057,2485	+0,01%	1	1.057,25
4.29.39	1.057,3252	+0,01%	1	1.057,33
4.29.29	1.057,172	INV.	1	1.057,17
4.29.09	1.057,2485	+0,01%	1	1.057,25
4.28.59	1.057,3252	+0,01%	1	1.057,33
4.28.49	1.057,4019	+0,02%	1	1.057,40
4.28.39	1.057,2485	+0,01%	1	1.057,25
4.28.29	1.057,3252	+0,01%	1	1.057,33
4.28.09	1.057,2485	+0,01%	1	1.057,25
4.27.59	1.057,3252	+0,01%	1	1.057,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide