Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Nzd

Mercato: Valute

1,252
-0,06%

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.40.151,2517-0,06%1
20.40.151,2519-0,04%1
20.40.081,2519-0,04%1
20.40.081,252-0,03%1
20.39.151,2523-0,01%1
20.38.151,2522-0,02%1
20.38.081,252-0,03%1
20.37.541,2522-0,02%1
20.37.201,2524INV.1
20.37.081,252-0,03%1
20.37.041,2521-0,02%1
20.36.551,2524INV.1
20.36.521,2521-0,02%1
20.36.391,2521-0,02%1
20.36.381,2522-0,02%1
20.36.331,2521-0,02%1
20.36.321,2522-0,02%1
20.34.081,2542+0,14%1
20.33.051,2524INV.1
20.32.101,2522-0,02%1
20.32.081,2542+0,14%1
20.32.061,2522-0,02%1
20.32.051,2522-0,02%1
20.30.451,2524INV.1
20.30.081,2542+0,14%1
20.29.461,2522-0,02%1
20.29.381,2522-0,02%1
20.29.191,2522-0,02%1
20.29.151,2524INV.1
20.29.011,2522-0,02%1
OraValoreVar.%Volume
20.28.251,2524INV.1
20.28.081,2542+0,14%1
20.27.451,2524INV.1
20.27.311,2523-0,01%1
20.27.251,2522-0,02%1
20.26.511,2522-0,02%1
20.26.401,2524INV.1
20.26.211,2522-0,02%1
20.26.201,2524INV.1
20.26.081,2524INV.1
20.26.051,2524INV.1
20.26.011,2523-0,01%1
20.25.201,2524INV.1
20.25.081,2524INV.1
20.24.351,2524INV.1
20.24.311,2519-0,04%1
20.24.151,2524INV.1
20.24.081,2505-0,15%1
20.24.001,2524INV.1
20.23.411,252-0,03%1
20.23.371,252-0,03%1
20.23.351,2524INV.1
20.23.091,252-0,03%1
20.23.081,252-0,03%1
20.23.051,2524INV.1
20.22.081,2505-0,15%1
20.21.391,2521-0,02%1
20.21.351,2524INV.1
20.21.191,2521-0,02%1
20.21.181,252-0,03%1
OraValoreVar.%Volume
20.21.161,2521-0,02%1
20.20.081,2524INV.1
20.20.051,2524INV.1
20.19.491,2521-0,02%1
20.19.101,2524INV.1
20.18.461,252-0,03%1
20.18.251,2524INV.1
20.18.081,2524INV.1
20.17.261,2523-0,01%1
20.16.081,2524INV.1
20.15.351,2524INV.1
20.15.171,2524INV.1
20.15.151,2524INV.1
20.15.141,2524INV.1
20.15.111,2524INV.1
20.15.001,2524INV.1
20.14.411,2523-0,01%1
20.14.351,2524INV.1
20.14.321,2522-0,02%1
20.14.301,2524INV.1
20.14.211,2524INV.1
20.14.101,2526+0,02%1
20.14.081,2528+0,03%1
20.14.081,2504-0,16%1
20.14.051,2524INV.1
20.14.011,253+0,05%1
20.13.551,2524INV.1
20.13.461,2532+0,06%1
20.13.391,2532+0,06%1
20.13.351,2533+0,07%1
OraValoreVar.%Volume
20.13.251,2524INV.1
20.13.081,2504-0,16%1
20.13.051,2524INV.1
20.13.011,2534+0,08%1
20.12.451,2524INV.1
20.12.431,2536+0,10%1
20.12.391,2538+0,11%1
20.12.391,2542+0,14%1
20.12.201,2524INV.1
20.12.081,2506-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```