Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.46.09 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.45.29 | 1.052,6628 | -0,04 | 1 | 1.053 |
| 06.45.19 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.44.49 | 1.052,6628 | -0,04 | 1 | 1.053 |
| 06.44.39 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.44.29 | 1.052,6628 | -0,04 | 1 | 1.053 |
| 06.44.19 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.44.09 | 1.052,6628 | -0,04 | 1 | 1.053 |
| 06.43.29 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.43.19 | 1.052,6628 | -0,04 | 1 | 1.053 |
| 06.43.09 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.42.29 | 1.052,6628 | -0,04 | 1 | 1.053 |
| 06.42.19 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.42.09 | 1.052,6628 | -0,04 | 1 | 1.053 |
| 06.41.39 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.41.29 | 1.052,509 | -0,06 | 1 | 1.053 |
| 06.40.39 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.40.29 | 1.052,509 | -0,06 | 1 | 1.053 |
| 06.39.39 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.39.29 | 1.052,509 | -0,06 | 1 | 1.053 |
| 06.39.19 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.39.09 | 1.052,509 | -0,06 | 1 | 1.053 |
| 06.38.59 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.38.49 | 1.052,509 | -0,06 | 1 | 1.053 |
| 06.38.29 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.38.19 | 1.052,509 | -0,06 | 1 | 1.053 |
| 06.37.49 | 1.052,5859 | -0,05 | 1 | 1.053 |
| 06.37.39 | 1.052,4321 | -0,06 | 1 | 1.052 |
| 06.37.29 | 1.052,509 | -0,06 | 1 | 1.053 |
| 06.36.59 | 1.052,5859 | -0,05 | 1 | 1.053 |