Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
11.16.47 | 29,5114 | -0,27 | 1 | 30 |
11.16.37 | 29,5136 | -0,26 | 1 | 30 |
11.16.27 | 29,5092 | -0,28 | 1 | 30 |
11.16.07 | 29,5136 | -0,26 | 1 | 30 |
11.15.57 | 29,5114 | -0,27 | 1 | 30 |
11.15.47 | 29,5092 | -0,28 | 1 | 30 |
11.15.17 | 29,5114 | -0,27 | 1 | 30 |
11.15.07 | 29,5136 | -0,26 | 1 | 30 |
11.14.57 | 29,5092 | -0,28 | 1 | 30 |
11.14.47 | 29,5114 | -0,27 | 1 | 30 |
11.14.37 | 29,5092 | -0,28 | 1 | 30 |
11.14.17 | 29,5114 | -0,27 | 1 | 30 |
11.14.07 | 29,5071 | -0,28 | 1 | 30 |
11.13.57 | 29,5092 | -0,28 | 1 | 30 |
11.13.47 | 29,5071 | -0,28 | 1 | 30 |
11.13.37 | 29,5092 | -0,28 | 1 | 30 |
11.13.27 | 29,5071 | -0,28 | 1 | 30 |
11.13.07 | 29,5114 | -0,27 | 1 | 30 |
11.12.57 | 29,5092 | -0,28 | 1 | 30 |
11.12.47 | 29,5157 | -0,26 | 1 | 30 |
11.12.37 | 29,5136 | -0,26 | 1 | 30 |
11.12.27 | 29,5114 | -0,27 | 1 | 30 |
11.12.17 | 29,5092 | -0,28 | 1 | 30 |
11.12.07 | 29,5114 | -0,27 | 1 | 30 |
11.11.47 | 29,5071 | -0,28 | 1 | 30 |
11.11.37 | 29,5114 | -0,27 | 1 | 30 |
11.11.27 | 29,5071 | -0,28 | 1 | 30 |
11.11.17 | 29,5114 | -0,27 | 1 | 30 |
11.11.07 | 29,5092 | -0,28 | 1 | 30 |
11.10.57 | 29,5114 | -0,27 | 1 | 30 |