Dati intraday del 10/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
16.46.15 | 29,5222 | -0,56 | 1 | 30 |
16.46.05 | 29,5243 | -0,55 | 1 | 30 |
16.45.55 | 29,5222 | -0,56 | 1 | 30 |
16.45.45 | 29,5243 | -0,55 | 1 | 30 |
16.45.15 | 29,5222 | -0,56 | 1 | 30 |
16.45.05 | 29,52 | -0,57 | 1 | 30 |
16.44.55 | 29,5222 | -0,56 | 1 | 30 |
16.44.45 | 29,5243 | -0,55 | 1 | 30 |
16.44.35 | 29,5222 | -0,56 | 1 | 30 |
16.44.25 | 29,5243 | -0,55 | 1 | 30 |
16.44.15 | 29,5179 | -0,57 | 1 | 30 |
16.44.05 | 29,52 | -0,57 | 1 | 30 |
16.43.55 | 29,5157 | -0,58 | 1 | 30 |
16.43.45 | 29,5222 | -0,56 | 1 | 30 |
16.43.15 | 29,52 | -0,57 | 1 | 30 |
16.42.55 | 29,5157 | -0,58 | 1 | 30 |
16.42.45 | 29,5179 | -0,57 | 1 | 30 |
16.42.35 | 29,5157 | -0,58 | 1 | 30 |
16.42.25 | 29,52 | -0,57 | 1 | 30 |
16.42.15 | 29,5179 | -0,57 | 1 | 30 |
16.41.55 | 29,52 | -0,57 | 1 | 30 |
16.41.45 | 29,5222 | -0,56 | 1 | 30 |
16.41.35 | 29,5243 | -0,55 | 1 | 30 |
16.41.15 | 29,5222 | -0,56 | 1 | 30 |
16.41.05 | 29,52 | -0,57 | 1 | 30 |
16.40.45 | 29,5179 | -0,57 | 1 | 30 |
16.40.35 | 29,52 | -0,57 | 1 | 30 |
16.40.25 | 29,5243 | -0,55 | 1 | 30 |
16.40.15 | 29,5157 | -0,58 | 1 | 30 |
16.39.55 | 29,5179 | -0,57 | 1 | 30 |