Dati intraday del 11/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.47 | 29,5352 | -0,19 | 1 | 30 |
| 14.28.37 | 29,5288 | -0,21 | 1 | 30 |
| 14.28.17 | 29,5309 | -0,20 | 1 | 30 |
| 14.28.07 | 29,5266 | -0,22 | 1 | 30 |
| 14.27.17 | 29,5244 | -0,23 | 1 | 30 |
| 14.27.07 | 29,5223 | -0,23 | 1 | 30 |
| 14.26.57 | 29,5244 | -0,23 | 1 | 30 |
| 14.26.47 | 29,5266 | -0,22 | 1 | 30 |
| 14.26.37 | 29,5244 | -0,23 | 1 | 30 |
| 14.26.27 | 29,5201 | -0,24 | 1 | 30 |
| 14.26.17 | 29,5244 | -0,23 | 1 | 30 |
| 14.25.57 | 29,5201 | -0,24 | 1 | 30 |
| 14.25.37 | 29,518 | -0,25 | 1 | 30 |
| 14.25.27 | 29,5201 | -0,24 | 1 | 30 |
| 14.25.17 | 29,518 | -0,25 | 1 | 30 |
| 14.25.07 | 29,5201 | -0,24 | 1 | 30 |
| 14.24.57 | 29,5223 | -0,23 | 1 | 30 |
| 14.24.37 | 29,518 | -0,25 | 1 | 30 |
| 14.24.27 | 29,5201 | -0,24 | 1 | 30 |
| 14.24.17 | 29,5115 | -0,27 | 1 | 30 |
| 14.24.07 | 29,5137 | -0,26 | 1 | 30 |
| 14.23.47 | 29,5115 | -0,27 | 1 | 30 |
| 14.23.17 | 29,5094 | -0,28 | 1 | 30 |
| 14.23.07 | 29,5115 | -0,27 | 1 | 30 |
| 14.22.57 | 29,5072 | -0,28 | 1 | 30 |
| 14.22.47 | 29,5094 | -0,28 | 1 | 30 |
| 14.22.37 | 29,5115 | -0,27 | 1 | 30 |
| 14.22.27 | 29,5072 | -0,28 | 1 | 30 |
| 14.22.07 | 29,5094 | -0,28 | 1 | 30 |
| 14.21.57 | 29,5072 | -0,28 | 1 | 30 |