Dati intraday del 30/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.15 | 18.944,0781 | -0,49 | 1 | 18.944 |
| 21.21.05 | 18.946,8184 | -0,48 | 1 | 18.947 |
| 21.20.55 | 18.945,4473 | -0,48 | 1 | 18.945 |
| 21.20.35 | 18.946,8184 | -0,48 | 1 | 18.947 |
| 21.20.25 | 18.945,4473 | -0,48 | 1 | 18.945 |
| 21.20.15 | 18.944,0781 | -0,49 | 1 | 18.944 |
| 21.20.05 | 18.945,4473 | -0,48 | 1 | 18.945 |
| 21.19.45 | 18.948,1875 | -0,47 | 1 | 18.948 |
| 21.19.35 | 18.946,8184 | -0,48 | 1 | 18.947 |
| 21.19.15 | 18.945,4473 | -0,48 | 1 | 18.945 |
| 21.18.45 | 18.946,8184 | -0,48 | 1 | 18.947 |
| 21.18.35 | 18.944,0781 | -0,49 | 1 | 18.944 |
| 21.18.25 | 18.945,4473 | -0,48 | 1 | 18.945 |
| 21.18.15 | 18.948,1875 | -0,47 | 1 | 18.948 |
| 21.17.55 | 18.945,4473 | -0,48 | 1 | 18.945 |
| 21.17.45 | 18.946,8184 | -0,48 | 1 | 18.947 |
| 21.17.35 | 18.945,4473 | -0,48 | 1 | 18.945 |
| 21.17.25 | 18.948,1875 | -0,47 | 1 | 18.948 |
| 21.17.05 | 18.949,5586 | -0,46 | 1 | 18.950 |
| 21.16.55 | 18.950,9277 | -0,45 | 1 | 18.951 |
| 21.16.35 | 18.948,1875 | -0,47 | 1 | 18.948 |
| 21.16.25 | 18.946,8184 | -0,48 | 1 | 18.947 |
| 21.16.15 | 18.948,1875 | -0,47 | 1 | 18.948 |
| 21.16.05 | 18.953,6699 | -0,44 | 1 | 18.954 |
| 21.15.55 | 18.950,9277 | -0,45 | 1 | 18.951 |
| 21.15.45 | 18.953,6699 | -0,44 | 1 | 18.954 |
| 21.15.25 | 18.955,041 | -0,43 | 1 | 18.955 |
| 21.15.15 | 18.953,6699 | -0,44 | 1 | 18.954 |
| 21.15.05 | 18.955,041 | -0,43 | 1 | 18.955 |
| 21.14.55 | 18.959,1563 | -0,41 | 1 | 18.959 |