Dati intraday del 08/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
12.19.55 | 19.144,418 | +0,18 | 1 | 19.144 |
12.19.25 | 19.145,8203 | +0,19 | 1 | 19.146 |
12.19.15 | 19.144,418 | +0,18 | 1 | 19.144 |
12.19.05 | 19.143,0156 | +0,17 | 1 | 19.143 |
12.18.45 | 19.144,418 | +0,18 | 1 | 19.144 |
12.18.35 | 19.143,0156 | +0,17 | 1 | 19.143 |
12.18.25 | 19.145,8203 | +0,19 | 1 | 19.146 |
12.18.15 | 19.143,0156 | +0,17 | 1 | 19.143 |
12.18.05 | 19.144,418 | +0,18 | 1 | 19.144 |
12.17.45 | 19.143,0156 | +0,17 | 1 | 19.143 |
12.17.35 | 19.141,6133 | +0,17 | 1 | 19.142 |
12.17.25 | 19.143,0156 | +0,17 | 1 | 19.143 |
12.17.15 | 19.144,418 | +0,18 | 1 | 19.144 |
12.17.05 | 19.141,6133 | +0,17 | 1 | 19.142 |
12.16.55 | 19.140,2109 | +0,16 | 1 | 19.140 |
12.16.45 | 19.141,6133 | +0,17 | 1 | 19.142 |
12.16.35 | 19.143,0156 | +0,17 | 1 | 19.143 |
12.16.15 | 19.141,6133 | +0,17 | 1 | 19.142 |
12.16.05 | 19.143,0156 | +0,17 | 1 | 19.143 |
12.15.45 | 19.144,418 | +0,18 | 1 | 19.144 |
12.15.35 | 19.141,6133 | +0,17 | 1 | 19.142 |
12.15.25 | 19.143,0156 | +0,17 | 1 | 19.143 |
12.15.15 | 19.144,418 | +0,18 | 1 | 19.144 |
12.15.05 | 19.143,0156 | +0,17 | 1 | 19.143 |
12.14.45 | 19.144,418 | +0,18 | 1 | 19.144 |
12.14.35 | 19.145,8203 | +0,19 | 1 | 19.146 |
12.14.15 | 19.143,0156 | +0,17 | 1 | 19.143 |
12.14.05 | 19.144,418 | +0,18 | 1 | 19.144 |
12.13.55 | 19.143,0156 | +0,17 | 1 | 19.143 |
12.13.35 | 19.144,418 | +0,18 | 1 | 19.144 |