Cad/Vnd

Mercato: Valute

19.147,223

+0,20%

Ultimo aggiornamento: 08/07/2025 13.33
Dati differiti di 15 minuti.

Dati intraday del 08/07/2025

Ora	Valore	Var.%	Volume	Controvalore
12.38.25	19.141,6133	+0,17	1	19.142
12.38.15	19.138,8086	+0,15	1	19.139
12.38.05	19.140,2109	+0,16	1	19.140
12.37.55	19.141,6133	+0,17	1	19.142
12.37.45	19.140,2109	+0,16	1	19.140
12.37.25	19.141,6133	+0,17	1	19.142
12.37.15	19.140,2109	+0,16	1	19.140
12.36.45	19.141,6133	+0,17	1	19.142
12.36.35	19.140,2109	+0,16	1	19.140
12.36.25	19.141,6133	+0,17	1	19.142
12.36.05	19.140,2109	+0,16	1	19.140
12.35.55	19.143,0156	+0,17	1	19.143
12.35.45	19.141,6133	+0,17	1	19.142
12.35.25	19.143,0156	+0,17	1	19.143
12.35.15	19.141,6133	+0,17	1	19.142
12.34.45	19.143,0156	+0,17	1	19.143
12.34.35	19.141,6133	+0,17	1	19.142
12.34.15	19.143,0156	+0,17	1	19.143
12.34.05	19.144,418	+0,18	1	19.144
12.33.55	19.143,0156	+0,17	1	19.143
12.33.45	19.141,6133	+0,17	1	19.142
12.33.35	19.144,418	+0,18	1	19.144
12.33.25	19.141,6133	+0,17	1	19.142
12.33.15	19.144,418	+0,18	1	19.144
12.33.05	19.143,0156	+0,17	1	19.143
12.32.35	19.144,418	+0,18	1	19.144
12.32.15	19.143,0156	+0,17	1	19.143
12.32.05	19.141,6133	+0,17	1	19.142
12.31.45	19.144,418	+0,18	1	19.144
12.31.35	19.143,0156	+0,17	1	19.143

```