Dati intraday del 08/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
11.59.25 | 19.142,9531 | +0,17 | 1 | 19.143 |
11.59.15 | 19.140,1484 | +0,16 | 1 | 19.140 |
11.58.55 | 19.141,5508 | +0,17 | 1 | 19.142 |
11.58.45 | 19.141,1836 | +0,16 | 1 | 19.141 |
11.58.35 | 19.140,8184 | +0,16 | 1 | 19.141 |
11.58.25 | 19.138,3164 | +0,15 | 1 | 19.138 |
11.58.15 | 19.139,7188 | +0,16 | 1 | 19.140 |
11.58.05 | 19.138,3164 | +0,15 | 1 | 19.138 |
11.57.15 | 19.139,7188 | +0,16 | 1 | 19.140 |
11.57.05 | 19.138,3164 | +0,15 | 1 | 19.138 |
11.56.55 | 19.141,1211 | +0,16 | 1 | 19.141 |
11.56.35 | 19.138,6211 | +0,15 | 1 | 19.139 |
11.56.25 | 19.138,2539 | +0,15 | 1 | 19.138 |
11.56.15 | 19.139,6563 | +0,16 | 1 | 19.140 |
11.56.05 | 19.138,2539 | +0,15 | 1 | 19.138 |
11.55.55 | 19.137,5215 | +0,15 | 1 | 19.138 |
11.55.45 | 19.136,1191 | +0,14 | 1 | 19.136 |
11.55.15 | 19.137,5215 | +0,15 | 1 | 19.138 |
11.55.05 | 19.136,1191 | +0,14 | 1 | 19.136 |
11.54.45 | 19.137,5215 | +0,15 | 1 | 19.138 |
11.54.35 | 19.136,1191 | +0,14 | 1 | 19.136 |
11.54.15 | 19.137,5215 | +0,15 | 1 | 19.138 |
11.54.05 | 19.138,9238 | +0,15 | 1 | 19.139 |
11.53.15 | 19.137,5215 | +0,15 | 1 | 19.138 |
11.53.05 | 19.140,3262 | +0,16 | 1 | 19.140 |
11.52.25 | 19.137,5215 | +0,15 | 1 | 19.138 |
11.52.15 | 19.138,9238 | +0,15 | 1 | 19.139 |
11.51.55 | 19.140,3262 | +0,16 | 1 | 19.140 |
11.51.45 | 19.138,9238 | +0,15 | 1 | 19.139 |
11.51.35 | 19.141,7285 | +0,17 | 1 | 19.142 |