Dati intraday del 08/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.54.35 | 19.115,0137 | +0,03 | 1 | 19.115 |
15.54.25 | 19.116,4102 | +0,03 | 1 | 19.116 |
15.53.55 | 19.117,8086 | +0,04 | 1 | 19.118 |
15.53.35 | 19.115,0137 | +0,03 | 1 | 19.115 |
15.53.25 | 19.116,4102 | +0,03 | 1 | 19.116 |
15.53.15 | 19.113,6152 | +0,02 | 1 | 19.114 |
15.53.05 | 19.115,0137 | +0,03 | 1 | 19.115 |
15.52.45 | 19.113,6152 | +0,02 | 1 | 19.114 |
15.52.35 | 19.112,2168 | +0,01 | 1 | 19.112 |
15.52.25 | 19.113,6152 | +0,02 | 1 | 19.114 |
15.52.15 | 19.115,0137 | +0,03 | 1 | 19.115 |
15.52.05 | 19.113,6152 | +0,02 | 1 | 19.114 |
15.51.55 | 19.115,0137 | +0,03 | 1 | 19.115 |
15.51.45 | 19.113,6152 | +0,02 | 1 | 19.114 |
15.51.25 | 19.110,8203 | +0,01 | 1 | 19.111 |
15.51.15 | 19.112,2168 | +0,01 | 1 | 19.112 |
15.51.05 | 19.113,6152 | +0,02 | 1 | 19.114 |
15.50.55 | 19.112,2168 | +0,01 | 1 | 19.112 |
15.50.45 | 19.113,6152 | +0,02 | 1 | 19.114 |
15.50.35 | 19.110,8203 | +0,01 | 1 | 19.111 |
15.50.25 | 19.113,6152 | +0,02 | 1 | 19.114 |
15.50.15 | 19.116,4102 | +0,03 | 1 | 19.116 |
15.50.05 | 19.115,0137 | +0,03 | 1 | 19.115 |
15.49.55 | 19.110,8203 | +0,01 | 1 | 19.111 |
15.49.45 | 19.109,4219 | INV | 1 | 19.109 |
15.49.35 | 19.110,8203 | +0,01 | 1 | 19.111 |
15.49.15 | 19.109,4219 | INV | 1 | 19.109 |
15.49.05 | 19.108,0254 | -0,01 | 1 | 19.108 |
15.48.45 | 19.110,8203 | +0,01 | 1 | 19.111 |
15.48.35 | 19.113,6152 | +0,02 | 1 | 19.114 |