Dati intraday del 23/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.48.49 | 16,9378 | -0,53 | 1 | 17 |
| 04.48.29 | 16,9391 | -0,52 | 1 | 17 |
| 04.48.19 | 16,9366 | -0,53 | 1 | 17 |
| 04.47.59 | 16,9378 | -0,53 | 1 | 17 |
| 04.47.39 | 16,9391 | -0,52 | 1 | 17 |
| 04.47.29 | 16,9378 | -0,53 | 1 | 17 |
| 04.47.19 | 16,9366 | -0,53 | 1 | 17 |
| 04.46.59 | 16,9378 | -0,53 | 1 | 17 |
| 04.46.19 | 16,9391 | -0,52 | 1 | 17 |
| 04.45.59 | 16,9378 | -0,53 | 1 | 17 |
| 04.45.49 | 16,9366 | -0,53 | 1 | 17 |
| 04.44.59 | 16,9378 | -0,53 | 1 | 17 |
| 04.44.49 | 16,9391 | -0,52 | 1 | 17 |
| 04.44.39 | 16,9378 | -0,53 | 1 | 17 |
| 04.44.29 | 16,9391 | -0,52 | 1 | 17 |
| 04.43.59 | 16,9378 | -0,53 | 1 | 17 |
| 04.43.49 | 16,9366 | -0,53 | 1 | 17 |
| 04.43.19 | 16,9391 | -0,52 | 1 | 17 |
| 04.43.09 | 16,9378 | -0,53 | 1 | 17 |
| 04.42.59 | 16,9391 | -0,52 | 1 | 17 |
| 04.42.39 | 16,9378 | -0,53 | 1 | 17 |
| 04.42.29 | 16,9366 | -0,53 | 1 | 17 |
| 04.42.19 | 16,9378 | -0,53 | 1 | 17 |
| 04.42.09 | 16,9366 | -0,53 | 1 | 17 |
| 04.41.59 | 16,9353 | -0,54 | 1 | 17 |
| 04.41.29 | 16,9366 | -0,53 | 1 | 17 |
| 04.41.19 | 16,9378 | -0,53 | 1 | 17 |
| 04.41.09 | 16,9353 | -0,54 | 1 | 17 |
| 04.40.59 | 16,9378 | -0,53 | 1 | 17 |
| 04.40.49 | 16,9353 | -0,54 | 1 | 17 |