Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Aed

Mercato: Valute

4,669
-0,67%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.214,6693-0,67%1
22.58.204,6705-0,64%1
22.58.204,6702-0,65%1
22.58.194,6684-0,69%1
22.58.184,6681-0,69%1
22.58.174,6699-0,65%1
22.58.164,669-0,67%1
22.58.154,669-0,67%1
22.58.144,6681-0,69%1
22.58.134,6705-0,64%1
22.58.124,6693-0,67%1
22.58.114,6675-0,70%1
22.58.064,6687-0,68%1
22.58.044,6693-0,67%1
22.58.024,6691-0,67%1
22.58.004,6696-0,66%1
22.57.524,6689-0,67%1
22.57.504,6702-0,65%1
22.57.494,6693-0,67%1
22.57.484,6691-0,67%1
22.57.364,6693-0,67%1
22.57.314,6691-0,67%1
22.57.304,669-0,67%1
22.57.224,6689-0,67%1
22.57.204,6702-0,65%1
22.57.104,6696-0,66%1
22.57.004,6702-0,65%1
22.56.574,6693-0,67%1
22.56.524,6691-0,67%1
22.56.504,6701-0,65%1
OraValoreVar.%Volume
22.56.224,6693-0,67%1
22.56.204,6696-0,66%1
22.56.104,6697-0,66%1
22.56.014,6696-0,66%1
22.56.004,6701-0,65%1
22.55.534,6693-0,67%1
22.55.524,6694-0,66%1
22.55.524,6691-0,67%1
22.55.504,6702-0,65%1
22.55.304,6696-0,66%1
22.55.264,6696-0,66%1
22.55.234,6693-0,67%1
22.55.224,6691-0,67%1
22.55.104,6695-0,66%1
22.54.524,6693-0,67%1
22.54.504,6696-0,66%1
22.54.404,6696-0,66%1
22.54.404,6695-0,66%1
22.54.304,6696-0,66%1
22.54.224,6693-0,67%1
22.54.204,6702-0,65%1
22.53.524,6693-0,67%1
22.53.384,6697-0,66%1
22.53.224,669-0,67%1
22.53.104,6696-0,66%1
22.52.504,6702-0,65%1
22.52.444,6694-0,66%1
22.52.424,6693-0,67%1
22.52.404,6695-0,66%1
22.52.254,6694-0,66%1
OraValoreVar.%Volume
22.52.204,6696-0,66%1
22.52.184,6691-0,67%1
22.52.104,669-0,67%1
22.52.004,6695-0,66%1
22.51.504,6696-0,66%1
22.51.494,6693-0,67%1
22.51.484,6694-0,66%1
22.51.404,6702-0,65%1
22.51.374,6696-0,66%1
22.51.304,6701-0,65%1
22.51.254,6693-0,67%1
22.51.184,6691-0,67%1
22.51.104,6695-0,66%1
22.51.004,6702-0,65%1
22.50.584,6694-0,66%1
22.50.504,6695-0,66%1
22.50.484,6692-0,67%1
22.50.404,6696-0,66%1
22.50.304,6701-0,65%1
22.50.204,669-0,67%1
22.50.184,6692-0,67%1
22.50.104,6702-0,65%1
22.50.014,6696-0,66%1
22.49.504,6696-0,66%1
22.49.484,669-0,67%1
22.49.404,6702-0,65%1
22.49.224,6694-0,66%1
22.49.184,6691-0,67%1
22.49.104,6696-0,66%1
22.49.054,6696-0,66%1
OraValoreVar.%Volume
22.49.044,6697-0,66%1
22.48.484,6693-0,67%1
22.48.304,6696-0,66%1
22.48.234,6696-0,66%1
22.48.204,669-0,67%1
22.48.184,6691-0,67%1
22.48.104,6694-0,66%1
22.48.104,6696-0,66%1
22.48.044,6696-0,66%1
22.48.024,6694-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```