Milano 23-dic
0 0,00%
Nasdaq 17:23
25.626 +0,15%
Dow Jones 17:23
48.685 +0,50%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Chf/Aed

Mercato: Valute

4,653
-0,18%

Ultimo aggiornamento: 24/12/2025 17.23
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.23.054,6527-0,18%1
17.23.044,653-0,17%1
17.23.034,653-0,17%1
17.23.024,6537-0,16%1
17.23.014,6527-0,18%1
17.23.004,653-0,17%1
17.22.574,6536-0,16%1
17.22.464,6536-0,16%1
17.22.464,6534-0,16%1
17.22.324,6534-0,16%1
17.22.294,6533-0,17%1
17.22.264,653-0,17%1
17.22.164,6524-0,18%1
17.22.114,653-0,17%1
17.22.024,6534-0,16%1
17.22.014,6531-0,17%1
17.21.564,653-0,17%1
17.21.454,6533-0,17%1
17.21.344,6537-0,16%1
17.21.314,6538-0,15%1
17.21.264,6536-0,16%1
17.21.234,6536-0,16%1
17.21.224,6534-0,16%1
17.21.164,6524-0,18%1
17.21.154,6536-0,16%1
17.21.144,6537-0,16%1
17.21.124,6536-0,16%1
17.21.114,6537-0,16%1
17.21.064,6542-0,15%1
17.21.024,6539-0,15%1
OraValoreVar.%Volume
17.20.384,6536-0,16%1
17.20.324,654-0,15%1
17.20.204,6539-0,15%1
17.20.154,6537-0,16%1
17.20.124,6539-0,15%1
17.20.114,6537-0,16%1
17.20.074,6539-0,15%1
17.20.064,6537-0,16%1
17.20.054,6539-0,15%1
17.20.024,6538-0,15%1
17.19.544,6536-0,16%1
17.19.514,6533-0,17%1
17.19.464,6536-0,16%1
17.19.404,6537-0,16%1
17.19.364,6539-0,15%1
17.19.334,6539-0,15%1
17.19.324,6537-0,16%1
17.19.324,6541-0,15%1
17.19.264,6542-0,15%1
17.19.194,6539-0,15%1
17.19.164,6536-0,16%1
17.19.144,654-0,15%1
17.19.064,6542-0,15%1
17.19.064,6542-0,15%1
17.19.054,6543-0,14%1
17.18.564,6542-0,15%1
17.18.514,6542-0,15%1
17.18.464,6543-0,14%1
17.18.464,6548-0,13%1
17.18.314,6544-0,14%1
OraValoreVar.%Volume
17.18.264,6542-0,15%1
17.18.254,6542-0,15%1
17.18.214,6539-0,15%1
17.18.064,6538-0,15%1
17.17.424,6536-0,16%1
17.17.364,6536-0,16%1
17.17.344,6539-0,15%1
17.17.344,6537-0,16%1
17.17.324,6537-0,16%1
17.17.314,6544-0,14%1
17.17.294,6536-0,16%1
17.17.264,6548-0,13%1
17.17.164,6542-0,15%1
17.17.084,6542-0,15%1
17.17.064,6548-0,13%1
17.17.014,6546-0,14%1
17.16.594,6543-0,14%1
17.16.564,6545-0,14%1
17.16.464,6542-0,15%1
17.16.364,6548-0,13%1
17.16.314,6544-0,14%1
17.16.264,6542-0,15%1
17.16.164,6548-0,13%1
17.16.124,6542-0,15%1
17.16.114,6543-0,14%1
17.16.024,6543-0,14%1
17.15.564,6542-0,15%1
17.15.464,6548-0,13%1
17.15.404,6542-0,15%1
17.15.334,6541-0,15%1
OraValoreVar.%Volume
17.15.314,6541-0,15%1
17.15.264,6542-0,15%1
17.15.164,6548-0,13%1
17.15.134,6539-0,15%1
17.15.064,6542-0,15%1
17.15.024,6543-0,14%1
17.14.564,6536-0,16%1
17.14.364,6542-0,15%1
17.14.354,6542-0,15%1
17.14.314,6541-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```