Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Ars

Mercato: Valute

1.845,45
+0,07%

Ultimo aggiornamento: 25/10/2026 23.09
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
23.09.431.845,45+0,07%1
23.08.521.845,25+0,06%1
23.08.081.846,6445+0,13%1
23.08.011.845,20+0,05%1
23.07.491.845,10+0,05%1
23.07.401.844,75+0,03%1
23.07.101.845,10+0,05%1
23.07.081.846,6445+0,13%1
23.06.191.845,30+0,06%1
23.06.081.844,1683INV.1
23.05.281.844,85+0,04%1
23.04.371.844,80+0,03%1
23.04.081.844,1683INV.1
23.03.461.844,75+0,03%1
23.03.051.844,70+0,03%1
23.02.551.845,35+0,06%1
23.02.401.845,45+0,07%1
23.02.121.845,10+0,05%1
23.02.081.843,8282-0,02%1
23.02.041.845,55+0,07%1
23.01.161.845,50+0,07%1
23.01.131.845,40+0,07%1
23.01.081.843,8282-0,02%1
23.01.051.845,45+0,07%1
23.00.221.845,15+0,05%1
23.00.131.845,05+0,05%1
23.00.121.844,85+0,04%1
23.00.091.845,50+0,07%1
23.00.081.844,2029INV.1
22.58.401.845,45+0,07%1
OraValoreVar.%Volume
22.58.081.844,2029INV.1
22.56.581.845,45+0,07%1
22.56.081.844,326+0,01%1
22.56.071.845,55+0,07%1
22.55.081.844,326+0,01%1
22.54.251.845,55+0,07%1
22.54.081.844,3113+0,01%1
22.52.431.845,45+0,07%1
22.52.081.844,3113+0,01%1
22.51.011.845,50+0,07%1
22.50.391.845,55+0,07%1
22.50.101.846,60+0,13%1
22.50.081.844,3113+0,01%1
22.49.191.846,30+0,11%1
22.49.081.844,3113+0,01%1
22.48.081.843,8627-0,02%1
22.47.591.846,40+0,12%1
22.47.561.846,55+0,13%1
22.46.461.844,05-0,01%1
22.46.081.843,8627-0,02%1
22.45.551.844,00-0,01%1
22.45.041.843,95-0,01%1
22.44.131.843,90-0,02%1
22.44.081.844,3822+0,01%1
22.43.221.843,85-0,02%1
22.43.081.844,3822+0,01%1
22.42.391.843,80-0,02%1
22.42.301.844,15INV.1
22.42.081.846,0386+0,10%1
22.41.401.844,05-0,01%1
OraValoreVar.%Volume
22.40.491.843,95-0,01%1
22.40.081.846,0386+0,10%1
22.39.581.843,95-0,01%1
22.38.161.843,85-0,02%1
22.38.081.844,5861+0,02%1
22.37.091.843,85-0,02%1
22.37.081.844,5861+0,02%1
22.36.341.844,80+0,03%1
22.36.081.844,5138+0,02%1
22.35.431.844,40+0,01%1
22.34.521.844,10-0,01%1
22.34.081.844,5138+0,02%1
22.34.011.844,75+0,03%1
22.33.101.844,30+0,01%1
22.32.211.844,05-0,01%1
22.32.191.845,70+0,08%1
22.32.081.844,2133INV.1
22.31.281.845,70+0,08%1
22.31.081.844,2133INV.1
22.31.051.845,70+0,08%1
22.31.041.842,45-0,09%1
22.30.581.845,70+0,08%1
22.30.561.842,75-0,08%1
22.30.541.845,70+0,08%1
22.30.531.843,10-0,06%1
22.30.521.843,70-0,03%1
22.30.371.843,80-0,02%1
22.30.321.843,75-0,02%1
22.30.081.844,4589+0,01%1
22.30.051.844,65+0,02%1
OraValoreVar.%Volume
22.29.511.844,25INV.1
22.29.461.844,65+0,02%1
22.29.011.844,25INV.1
22.28.551.844,65+0,02%1
22.28.331.844,20INV.1
22.28.081.844,4589+0,01%1
22.26.221.844,20INV.1
22.26.081.844,4006+0,01%1
22.25.501.844,20INV.1
22.25.081.844,4006+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```