Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.48.05 | 4.294,2656 | +0,47 | 1 | 4.294 |
| 03.47.55 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.47.45 | 4.294,2656 | +0,47 | 1 | 4.294 |
| 03.47.05 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.46.55 | 4.294,2656 | +0,47 | 1 | 4.294 |
| 03.46.45 | 4.294,7427 | +0,49 | 1 | 4.295 |
| 03.46.35 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.46.15 | 4.294,2656 | +0,47 | 1 | 4.294 |
| 03.46.05 | 4.293,312 | +0,45 | 1 | 4.293 |
| 03.45.55 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.45.45 | 4.294,7427 | +0,49 | 1 | 4.295 |
| 03.45.25 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.45.15 | 4.294,2656 | +0,47 | 1 | 4.294 |
| 03.45.05 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.44.55 | 4.293,312 | +0,45 | 1 | 4.293 |
| 03.44.45 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.44.35 | 4.293,312 | +0,45 | 1 | 4.293 |
| 03.44.25 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.44.05 | 4.293,312 | +0,45 | 1 | 4.293 |
| 03.43.55 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.43.45 | 4.293,312 | +0,45 | 1 | 4.293 |
| 03.43.35 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.42.45 | 4.293,312 | +0,45 | 1 | 4.293 |
| 03.42.35 | 4.292,8354 | +0,44 | 1 | 4.293 |
| 03.42.25 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.42.05 | 4.293,312 | +0,45 | 1 | 4.293 |
| 03.41.55 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.41.45 | 4.293,312 | +0,45 | 1 | 4.293 |
| 03.41.35 | 4.293,7886 | +0,46 | 1 | 4.294 |
| 03.41.25 | 4.293,312 | +0,45 | 1 | 4.293 |