Milano 17:35
43.433 0,00%
Nasdaq 18:09
25.603 -0,35%
Dow Jones 18:09
47.727 -0,48%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Chf/Cve

Mercato: Valute

117,147
-0,96%

Ultimo aggiornamento: 08/12/2025 18.09
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.09.07117,1473-0,96%1
18.08.57117,1328-0,97%1
18.08.37117,1473-0,96%1
18.08.27117,1183-0,98%1
18.07.57117,1473-0,96%1
18.07.47117,1328-0,97%1
18.07.27117,1473-0,96%1
18.07.17117,1328-0,97%1
18.07.07117,1473-0,96%1
18.06.57117,1618-0,95%1
18.06.47117,1328-0,97%1
18.06.37117,1473-0,96%1
18.06.27117,1618-0,95%1
18.06.17117,1473-0,96%1
18.06.07117,1763-0,93%1
18.05.57117,1618-0,95%1
18.05.47117,1763-0,93%1
18.05.37117,1473-0,96%1
18.05.27117,1763-0,93%1
18.05.07117,1618-0,95%1
18.04.57117,1763-0,93%1
18.04.47117,1618-0,95%1
18.04.37117,1763-0,93%1
18.04.27117,1618-0,95%1
18.04.17117,1908-0,92%1
18.03.47117,1473-0,96%1
18.03.37117,1618-0,95%1
18.03.17117,1763-0,93%1
18.03.07117,1618-0,95%1
18.02.37117,1328-0,97%1
OraValoreVar.%Volume
18.02.27117,1763-0,93%1
18.02.17117,1618-0,95%1
18.02.07117,1908-0,92%1
18.01.57117,1618-0,95%1
18.01.47117,1763-0,93%1
18.01.37117,2053-0,91%1
18.01.27117,1763-0,93%1
18.01.07117,1473-0,96%1
18.00.57117,1618-0,95%1
18.00.17117,1473-0,96%1
18.00.07117,1763-0,93%1
17.59.47117,1618-0,95%1
17.59.17117,1763-0,93%1
17.58.57117,1618-0,95%1
17.58.37117,1473-0,96%1
17.58.27117,1763-0,93%1
17.58.17117,1473-0,96%1
17.58.07117,1618-0,95%1
17.57.57117,1183-0,98%1
17.57.37117,1328-0,97%1
17.57.27117,1183-0,98%1
17.57.17117,1328-0,97%1
17.57.07117,1473-0,96%1
17.56.57117,1328-0,97%1
17.56.47117,1618-0,95%1
17.56.37117,1328-0,97%1
17.56.27117,1618-0,95%1
17.56.17117,1473-0,96%1
17.55.57117,1328-0,97%1
17.55.47117,1618-0,95%1
OraValoreVar.%Volume
17.55.37117,1328-0,97%1
17.55.17117,1473-0,96%1
17.55.07117,1328-0,97%1
17.54.57117,1473-0,96%1
17.54.47117,1328-0,97%1
17.54.17117,1473-0,96%1
17.54.07117,1328-0,97%1
17.53.27117,1473-0,96%1
17.53.17117,1328-0,97%1
17.52.57117,1618-0,95%1
17.52.47117,1473-0,96%1
17.52.37117,1763-0,93%1
17.52.27117,1908-0,92%1
17.52.17117,2053-0,91%1
17.52.07117,1763-0,93%1
17.51.57117,1908-0,92%1
17.51.47117,1763-0,93%1
17.51.37117,2053-0,91%1
17.51.27117,1763-0,93%1
17.51.17117,1618-0,95%1
17.50.17117,1763-0,93%1
17.49.57117,1908-0,92%1
17.49.37117,1763-0,93%1
17.49.27117,1908-0,92%1
17.49.17117,1763-0,93%1
17.49.07117,1618-0,95%1
17.48.37117,1908-0,92%1
17.48.07117,1618-0,95%1
17.47.57117,1908-0,92%1
17.47.27117,1763-0,93%1
OraValoreVar.%Volume
17.47.17117,1908-0,92%1
17.46.47117,2053-0,91%1
17.46.17117,1908-0,92%1
17.46.07117,1618-0,95%1
17.45.57117,1908-0,92%1
17.45.37117,1763-0,93%1
17.45.17117,1908-0,92%1
17.45.07117,2198-0,90%1
17.44.57117,1908-0,92%1
17.44.27117,2053-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```