Milano 17:35
43.433 0,00%
Nasdaq 18:58
25.653 -0,15%
Dow Jones 18:58
47.770 -0,39%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Chf/Cve

Mercato: Valute

117,322
-0,81%

Ultimo aggiornamento: 08/12/2025 18.57
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.57.57117,3215-0,81%1
18.57.47117,307-0,82%1
18.57.37117,3215-0,81%1
18.57.07117,307-0,82%1
18.56.57117,3215-0,81%1
18.56.47117,307-0,82%1
18.56.37117,3215-0,81%1
18.56.27117,2924-0,84%1
18.56.17117,3215-0,81%1
18.56.07117,2924-0,84%1
18.55.57117,3215-0,81%1
18.55.47117,2924-0,84%1
18.55.37117,307-0,82%1
18.55.17117,2779-0,85%1
18.55.07117,2924-0,84%1
18.54.47117,307-0,82%1
18.54.37117,2779-0,85%1
18.54.27117,307-0,82%1
18.54.17117,2924-0,84%1
18.54.07117,307-0,82%1
18.53.47117,2924-0,84%1
18.53.07117,307-0,82%1
18.52.27117,2924-0,84%1
18.52.17117,2779-0,85%1
18.52.07117,2634-0,86%1
18.51.47117,2924-0,84%1
18.51.37117,2779-0,85%1
18.51.17117,2924-0,84%1
18.50.37117,2779-0,85%1
18.50.27117,2924-0,84%1
OraValoreVar.%Volume
18.50.17117,2779-0,85%1
18.49.47117,2924-0,84%1
18.49.37117,2779-0,85%1
18.49.17117,2634-0,86%1
18.48.47117,2779-0,85%1
18.48.37117,2924-0,84%1
18.47.57117,2779-0,85%1
18.47.47117,2634-0,86%1
18.47.37117,2779-0,85%1
18.47.27117,2924-0,84%1
18.47.07117,2634-0,86%1
18.46.57117,2489-0,87%1
18.46.47117,2634-0,86%1
18.46.27117,2489-0,87%1
18.46.17117,2343-0,88%1
18.46.07117,2489-0,87%1
18.45.57117,2343-0,88%1
18.45.47117,2489-0,87%1
18.45.17117,2343-0,88%1
18.44.57117,2198-0,90%1
18.44.47117,2053-0,91%1
18.44.27117,2198-0,90%1
18.44.17117,2343-0,88%1
18.44.07117,1908-0,92%1
18.43.57117,2343-0,88%1
18.43.47117,2198-0,90%1
18.43.17117,2053-0,91%1
18.43.07117,2198-0,90%1
18.42.57117,2053-0,91%1
18.42.47117,2343-0,88%1
OraValoreVar.%Volume
18.42.27117,2053-0,91%1
18.42.17117,2343-0,88%1
18.42.07117,1908-0,92%1
18.41.57117,2053-0,91%1
18.41.47117,2343-0,88%1
18.40.47117,2053-0,91%1
18.40.37117,1763-0,93%1
18.40.27117,1618-0,95%1
18.40.07117,1763-0,93%1
18.39.57117,2053-0,91%1
18.39.47117,1908-0,92%1
18.39.37117,2053-0,91%1
18.39.27117,1908-0,92%1
18.39.17117,2053-0,91%1
18.39.07117,2343-0,88%1
18.38.57117,2198-0,90%1
18.38.27117,1908-0,92%1
18.38.17117,1618-0,95%1
18.37.57117,1763-0,93%1
18.37.47117,1908-0,92%1
18.37.37117,1618-0,95%1
18.37.27117,1763-0,93%1
18.37.17117,1908-0,92%1
18.36.57117,1763-0,93%1
18.36.47117,2053-0,91%1
18.36.37117,1618-0,95%1
18.36.27117,2053-0,91%1
18.36.07117,1908-0,92%1
18.35.57117,1763-0,93%1
18.35.47117,1908-0,92%1
OraValoreVar.%Volume
18.35.37117,2053-0,91%1
18.35.27117,1908-0,92%1
18.35.07117,2053-0,91%1
18.34.57117,1763-0,93%1
18.34.47117,1908-0,92%1
18.34.37117,2053-0,91%1
18.34.17117,1763-0,93%1
18.33.47117,2053-0,91%1
18.33.37117,1908-0,92%1
18.33.07117,2053-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```