Milano 17:35
43.433 0,00%
Nasdaq 17:47
25.617 -0,29%
Dow Jones 17:47
47.791 -0,34%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Chf/Cve

Mercato: Valute

117,191
-0,92%

Ultimo aggiornamento: 08/12/2025 17.47
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.47.17117,1908-0,92%1
17.46.47117,2053-0,91%1
17.46.17117,1908-0,92%1
17.46.07117,1618-0,95%1
17.45.57117,1908-0,92%1
17.45.37117,1763-0,93%1
17.45.17117,1908-0,92%1
17.45.07117,2198-0,90%1
17.44.57117,1908-0,92%1
17.44.27117,2053-0,91%1
17.43.57117,2198-0,90%1
17.43.47117,2343-0,88%1
17.43.27117,2198-0,90%1
17.43.17117,2053-0,91%1
17.43.07117,2198-0,90%1
17.42.57117,2053-0,91%1
17.42.47117,1763-0,93%1
17.42.27117,1908-0,92%1
17.42.17117,2198-0,90%1
17.41.57117,2053-0,91%1
17.41.47117,1908-0,92%1
17.41.37117,1763-0,93%1
17.41.27117,1908-0,92%1
17.41.17117,1618-0,95%1
17.41.07117,1763-0,93%1
17.40.57117,1618-0,95%1
17.40.37117,1763-0,93%1
17.39.47117,1618-0,95%1
17.39.37117,1473-0,96%1
17.39.27117,1618-0,95%1
OraValoreVar.%Volume
17.39.17117,1473-0,96%1
17.39.07117,1328-0,97%1
17.38.57117,1473-0,96%1
17.38.47117,1328-0,97%1
17.38.37117,1183-0,98%1
17.38.27117,1618-0,95%1
17.38.17117,1328-0,97%1
17.37.57117,1763-0,93%1
17.37.37117,1473-0,96%1
17.37.27117,1618-0,95%1
17.37.07117,1763-0,93%1
17.36.57117,1618-0,95%1
17.36.37117,1763-0,93%1
17.36.17117,1908-0,92%1
17.36.07117,1473-0,96%1
17.35.57117,1763-0,93%1
17.35.37117,1473-0,96%1
17.35.27117,1908-0,92%1
17.35.17117,1618-0,95%1
17.35.07117,1763-0,93%1
17.34.57117,1473-0,96%1
17.34.47117,1763-0,93%1
17.34.37117,1618-0,95%1
17.34.17117,1473-0,96%1
17.34.07117,1618-0,95%1
17.33.57117,1473-0,96%1
17.33.47117,1328-0,97%1
17.33.37117,1618-0,95%1
17.33.27117,1473-0,96%1
17.33.17117,1618-0,95%1
OraValoreVar.%Volume
17.33.07117,1473-0,96%1
17.32.47117,1618-0,95%1
17.32.17117,1763-0,93%1
17.32.07117,1618-0,95%1
17.31.57117,1763-0,93%1
17.31.27117,1618-0,95%1
17.31.17117,1473-0,96%1
17.31.07117,1763-0,93%1
17.30.57117,1328-0,97%1
17.30.47117,1473-0,96%1
17.30.37117,1328-0,97%1
17.30.27117,1473-0,96%1
17.30.17117,1328-0,97%1
17.29.47117,1183-0,98%1
17.29.37117,1038-1,00%1
17.29.17117,1328-0,97%1
17.29.07117,1473-0,96%1
17.28.57117,1183-0,98%1
17.28.47117,1038-1,00%1
17.28.37117,1328-0,97%1
17.28.27117,1038-1,00%1
17.28.17117,1183-0,98%1
17.28.07117,1328-0,97%1
17.27.57117,1183-0,98%1
17.27.47117,1473-0,96%1
17.27.27117,1328-0,97%1
17.27.17117,1183-0,98%1
17.27.07117,1038-1,00%1
17.26.57117,1183-0,98%1
17.26.37117,0893-1,01%1
OraValoreVar.%Volume
17.26.27117,1038-1,00%1
17.26.17117,1183-0,98%1
17.25.47117,1038-1,00%1
17.25.27117,1183-0,98%1
17.25.07117,1038-1,00%1
17.24.37117,1183-0,98%1
17.24.07117,1328-0,97%1
17.23.57117,1183-0,98%1
17.23.37117,1328-0,97%1
17.23.27117,1473-0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```