Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Djf

Mercato: Valute

225,736
-0,99%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.00225,7355-0,99%1
21.17.50225,6781-1,02%1
21.17.00225,7068-1,01%1
21.16.50225,6781-1,02%1
21.16.40225,7355-0,99%1
21.15.50226,0155-0,87%1
21.15.40225,9293-0,91%1
21.15.30225,9868-0,88%1
21.15.10225,958-0,90%1
21.15.00225,9868-0,88%1
21.14.50225,958-0,90%1
21.14.40225,9868-0,88%1
21.14.30226,0155-0,87%1
21.14.10225,9868-0,88%1
21.12.50226,0155-0,87%1
21.12.30225,9868-0,88%1
21.12.10226,0155-0,87%1
21.11.40225,9868-0,88%1
21.11.30226,0155-0,87%1
21.11.00225,9868-0,88%1
21.10.50226,0155-0,87%1
21.10.30225,958-0,90%1
21.10.00226,0155-0,87%1
21.09.50225,9868-0,88%1
21.09.40226,0155-0,87%1
21.09.30226,0443-0,86%1
21.09.00226,0155-0,87%1
21.08.40225,9868-0,88%1
21.08.20226,0155-0,87%1
21.08.00225,9868-0,88%1
OraValoreVar.%Volume
21.07.50225,9293-0,91%1
21.07.20225,9868-0,88%1
21.07.10226,0155-0,87%1
21.07.00225,9868-0,88%1
21.06.40226,0155-0,87%1
21.06.20226,0443-0,86%1
21.06.10225,958-0,90%1
21.06.00226,0155-0,87%1
21.05.50225,9868-0,88%1
21.05.40225,958-0,90%1
21.05.20225,9868-0,88%1
21.05.10226,0155-0,87%1
21.04.40226,0443-0,86%1
21.04.10226,0155-0,87%1
21.04.00225,9868-0,88%1
21.03.40226,0155-0,87%1
21.03.30225,958-0,90%1
21.03.20226,0155-0,87%1
21.03.10225,9868-0,88%1
21.02.50226,0443-0,86%1
21.02.40225,9868-0,88%1
21.02.30226,0443-0,86%1
21.02.10225,9868-0,88%1
21.02.00226,0155-0,87%1
21.01.50225,9868-0,88%1
21.01.40226,0155-0,87%1
21.01.30225,958-0,90%1
21.01.20226,0155-0,87%1
21.01.10225,9293-0,91%1
21.01.00225,958-0,90%1
OraValoreVar.%Volume
21.00.50225,9006-0,92%1
21.00.30225,9293-0,91%1
21.00.20225,9868-0,88%1
20.59.40226,0155-0,87%1
20.59.30225,958-0,90%1
20.59.20225,9868-0,88%1
20.59.00226,0155-0,87%1
20.58.50225,958-0,90%1
20.58.40225,9868-0,88%1
20.58.30226,0155-0,87%1
20.58.20225,9868-0,88%1
20.58.10226,0155-0,87%1
20.57.50225,9868-0,88%1
20.57.40226,0155-0,87%1
20.57.20225,9868-0,88%1
20.57.10226,0155-0,87%1
20.57.00225,9868-0,88%1
20.56.50225,958-0,90%1
20.56.40226,0155-0,87%1
20.56.20225,9868-0,88%1
20.56.00226,0155-0,87%1
20.55.50225,958-0,90%1
20.55.40225,9868-0,88%1
20.55.30225,958-0,90%1
20.55.20226,0155-0,87%1
20.55.10225,958-0,90%1
20.55.00226,0443-0,86%1
20.54.40226,0155-0,87%1
20.54.20226,0443-0,86%1
20.53.50226,0155-0,87%1
OraValoreVar.%Volume
20.53.30226,0443-0,86%1
20.53.10225,9868-0,88%1
20.53.00226,0155-0,87%1
20.52.50225,958-0,90%1
20.52.20226,0155-0,87%1
20.52.00225,9868-0,88%1
20.51.50226,0155-0,87%1
20.51.10225,9868-0,88%1
20.51.00226,0155-0,87%1
20.50.40225,9868-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```