Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Chf/Djf

Mercato: Valute

230,933
+0,57%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.55230,933+0,57%1
22.59.35231,053+0,62%1
22.59.25231,1131+0,65%1
22.59.05231,1432+0,66%1
22.58.25231,053+0,62%1
22.58.15231,023+0,61%1
22.58.05231,053+0,62%1
22.57.55230,993+0,60%1
22.57.45231,023+0,61%1
22.57.05230,963+0,58%1
22.56.55230,903+0,56%1
22.56.45230,873+0,55%1
22.56.35230,903+0,56%1
22.56.25230,963+0,58%1
22.56.15230,873+0,55%1
22.56.05230,933+0,57%1
22.55.35230,903+0,56%1
22.55.25230,963+0,58%1
22.55.05230,903+0,56%1
22.54.55230,933+0,57%1
22.54.45230,963+0,58%1
22.54.35231,023+0,61%1
22.54.25230,963+0,58%1
22.54.15230,993+0,60%1
22.54.05230,903+0,56%1
22.53.55230,933+0,57%1
22.53.45230,963+0,58%1
22.53.35230,933+0,57%1
22.53.25230,993+0,60%1
22.53.15230,963+0,58%1
OraValoreVar.%Volume
22.53.05231,023+0,61%1
22.52.55230,963+0,58%1
22.52.45231,023+0,61%1
22.52.35231,053+0,62%1
22.52.25230,993+0,60%1
22.52.15231,023+0,61%1
22.52.05231,053+0,62%1
22.51.55231,0831+0,64%1
22.51.45231,1131+0,65%1
22.51.35231,0831+0,64%1
22.51.25231,1131+0,65%1
22.51.15231,0831+0,64%1
22.51.05231,1131+0,65%1
22.50.55231,1432+0,66%1
22.50.45231,1131+0,65%1
22.50.25231,0831+0,64%1
22.50.05231,1131+0,65%1
22.49.45231,0831+0,64%1
22.49.35231,1131+0,65%1
22.49.25231,0831+0,64%1
22.49.05231,1131+0,65%1
22.48.45231,0831+0,64%1
22.48.35231,053+0,62%1
22.48.05231,0831+0,64%1
22.47.55231,1432+0,66%1
22.47.45231,0831+0,64%1
22.47.35231,1432+0,66%1
22.47.15231,1131+0,65%1
22.47.05231,1733+0,68%1
22.46.55231,1432+0,66%1
OraValoreVar.%Volume
22.46.45231,0831+0,64%1
22.46.35231,1432+0,66%1
22.46.25231,1131+0,65%1
22.46.05231,0831+0,64%1
22.45.45231,1432+0,66%1
22.45.15231,1131+0,65%1
22.44.45231,0831+0,64%1
22.44.35231,1131+0,65%1
22.44.25231,053+0,62%1
22.43.55231,1131+0,65%1
22.43.35231,0831+0,64%1
22.43.25231,1432+0,66%1
22.43.15231,0831+0,64%1
22.43.05231,1131+0,65%1
22.42.55231,1432+0,66%1
22.42.45231,1733+0,68%1
22.42.15231,1131+0,65%1
22.42.05231,0831+0,64%1
22.41.55231,1131+0,65%1
22.41.45231,0831+0,64%1
22.41.35231,1131+0,65%1
22.41.15231,1432+0,66%1
22.40.45231,1733+0,68%1
22.40.25231,1131+0,65%1
22.40.05231,1733+0,68%1
22.39.55231,1131+0,65%1
22.39.45231,1432+0,66%1
22.38.55231,1733+0,68%1
22.38.45231,1432+0,66%1
22.38.35231,1733+0,68%1
OraValoreVar.%Volume
22.38.25231,1432+0,66%1
22.38.05231,1733+0,68%1
22.37.55231,2033+0,69%1
22.37.45231,1733+0,68%1
22.37.35231,1432+0,66%1
22.36.05231,1733+0,68%1
22.35.55231,1432+0,66%1
22.35.15231,1733+0,68%1
22.34.55231,1432+0,66%1
22.34.45231,1733+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```