Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.22.28 | 194,9702 | -0,48 | 1 | 195 |
| 05.22.18 | 194,9488 | -0,49 | 1 | 195 |
| 05.21.48 | 194,9702 | -0,48 | 1 | 195 |
| 05.21.38 | 194,9488 | -0,49 | 1 | 195 |
| 05.21.28 | 194,9702 | -0,48 | 1 | 195 |
| 05.21.18 | 194,9917 | -0,47 | 1 | 195 |
| 05.21.08 | 194,9488 | -0,49 | 1 | 195 |
| 05.20.28 | 194,9702 | -0,48 | 1 | 195 |
| 05.20.18 | 194,9274 | -0,50 | 1 | 195 |
| 05.19.28 | 194,9488 | -0,49 | 1 | 195 |
| 05.19.18 | 194,9702 | -0,48 | 1 | 195 |
| 05.19.08 | 194,9917 | -0,47 | 1 | 195 |
| 05.18.58 | 194,9702 | -0,48 | 1 | 195 |
| 05.18.48 | 194,9917 | -0,47 | 1 | 195 |
| 05.18.38 | 194,9488 | -0,49 | 1 | 195 |
| 05.18.28 | 194,9702 | -0,48 | 1 | 195 |
| 05.18.18 | 194,9488 | -0,49 | 1 | 195 |
| 05.18.08 | 194,9274 | -0,50 | 1 | 195 |
| 05.17.58 | 194,9488 | -0,49 | 1 | 195 |
| 05.17.48 | 194,9917 | -0,47 | 1 | 195 |
| 05.17.38 | 194,9488 | -0,49 | 1 | 195 |
| 05.17.28 | 194,9917 | -0,47 | 1 | 195 |
| 05.17.08 | 194,9702 | -0,48 | 1 | 195 |
| 05.16.38 | 194,9917 | -0,47 | 1 | 195 |
| 05.16.28 | 194,9702 | -0,48 | 1 | 195 |
| 05.16.08 | 194,9917 | -0,47 | 1 | 195 |
| 05.15.58 | 194,9488 | -0,49 | 1 | 195 |
| 05.15.48 | 194,9702 | -0,48 | 1 | 195 |
| 05.15.38 | 194,9917 | -0,47 | 1 | 195 |
| 05.15.08 | 194,9702 | -0,48 | 1 | 195 |