Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Chf/Djf

Mercato: Valute

219,468
-0,14%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.58219,4676-0,14%1
15.59.48219,4135-0,16%1
15.59.38219,4405-0,15%1
15.58.58219,3864-0,18%1
15.58.08219,4405-0,15%1
15.57.48219,3864-0,18%1
15.57.28219,4405-0,15%1
15.57.18219,3864-0,18%1
15.57.08219,4135-0,16%1
15.56.58219,3864-0,18%1
15.56.48219,4135-0,16%1
15.56.38219,3864-0,18%1
15.56.18219,4135-0,16%1
15.55.58219,3864-0,18%1
15.55.48219,4676-0,14%1
15.55.38219,4405-0,15%1
15.55.18219,4135-0,16%1
15.54.48219,4405-0,15%1
15.54.38219,3594-0,19%1
15.54.28219,3864-0,18%1
15.54.18219,4135-0,16%1
15.54.08219,3864-0,18%1
15.53.58219,3594-0,19%1
15.53.48219,3864-0,18%1
15.53.38219,3594-0,19%1
15.53.28219,3864-0,18%1
15.53.18219,4135-0,16%1
15.53.08219,4405-0,15%1
15.52.58219,4135-0,16%1
15.52.38219,3594-0,19%1
OraValoreVar.%Volume
15.52.18219,4135-0,16%1
15.52.08219,4405-0,15%1
15.51.58219,4676-0,14%1
15.50.58219,4405-0,15%1
15.50.48219,4676-0,14%1
15.50.28219,4135-0,16%1
15.50.08219,4405-0,15%1
15.49.58219,3864-0,18%1
15.49.48219,4135-0,16%1
15.49.38219,4405-0,15%1
15.49.28219,3594-0,19%1
15.49.08219,3864-0,18%1
15.48.58219,3324-0,20%1
15.48.38219,3864-0,18%1
15.48.18219,3324-0,20%1
15.48.08219,3864-0,18%1
15.47.58219,3324-0,20%1
15.47.28219,3594-0,19%1
15.47.18219,3054-0,21%1
15.46.48219,3594-0,19%1
15.46.38219,3324-0,20%1
15.46.28219,2784-0,23%1
15.46.08219,3054-0,21%1
15.45.58219,3324-0,20%1
15.45.48219,3054-0,21%1
15.45.28219,2784-0,23%1
15.45.08219,2514-0,24%1
15.44.58219,3324-0,20%1
15.44.48219,2784-0,23%1
15.44.38219,3324-0,20%1
OraValoreVar.%Volume
15.44.28219,3054-0,21%1
15.44.08219,3324-0,20%1
15.43.48219,2784-0,23%1
15.43.38219,3324-0,20%1
15.43.28219,3864-0,18%1
15.43.18219,3054-0,21%1
15.43.08219,3864-0,18%1
15.42.58219,3324-0,20%1
15.42.28219,2784-0,23%1
15.42.18219,3054-0,21%1
15.42.08219,2784-0,23%1
15.41.58219,2514-0,24%1
15.41.38219,2784-0,23%1
15.41.28219,3594-0,19%1
15.40.58219,3054-0,21%1
15.40.48219,3864-0,18%1
15.40.18219,3594-0,19%1
15.39.58219,3324-0,20%1
15.39.48219,3594-0,19%1
15.39.38219,3054-0,21%1
15.39.28219,3324-0,20%1
15.39.18219,3054-0,21%1
15.39.08219,3324-0,20%1
15.38.58219,4135-0,16%1
15.38.28219,3594-0,19%1
15.38.18219,3864-0,18%1
15.37.48219,3594-0,19%1
15.37.38219,4135-0,16%1
15.37.28219,3864-0,18%1
15.37.08219,4405-0,15%1
OraValoreVar.%Volume
15.36.48219,4135-0,16%1
15.36.18219,4946-0,13%1
15.36.08219,4405-0,15%1
15.35.58219,4135-0,16%1
15.35.48219,4946-0,13%1
15.35.38219,4676-0,14%1
15.35.28219,4405-0,15%1
15.35.18219,4946-0,13%1
15.34.58219,5217-0,12%1
15.34.38219,4676-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```