Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Djf

Mercato: Valute

225,649
-1,03%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.00225,6494-1,03%1
22.57.50225,6781-1,02%1
22.57.30225,6208-1,04%1
22.57.20225,6781-1,02%1
22.57.10225,6494-1,03%1
22.56.50225,6781-1,02%1
22.56.10225,6494-1,03%1
22.55.50225,6781-1,02%1
22.54.30225,6494-1,03%1
22.54.20225,6781-1,02%1
22.53.10225,6494-1,03%1
22.52.50225,6781-1,02%1
22.52.20225,6494-1,03%1
22.52.10225,6208-1,04%1
22.51.50225,6494-1,03%1
22.51.30225,6781-1,02%1
22.51.10225,6494-1,03%1
22.51.00225,6781-1,02%1
22.50.40225,6494-1,03%1
22.50.30225,6781-1,02%1
22.50.20225,6208-1,04%1
22.50.10225,6781-1,02%1
22.49.50225,6494-1,03%1
22.49.40225,6781-1,02%1
22.48.30225,6494-1,03%1
22.48.20225,6208-1,04%1
22.48.10225,6494-1,03%1
22.48.00225,6781-1,02%1
22.46.50225,6494-1,03%1
22.46.40225,6208-1,04%1
OraValoreVar.%Volume
22.46.20225,6494-1,03%1
22.46.00225,6781-1,02%1
22.45.50225,6494-1,03%1
22.45.40225,6781-1,02%1
22.45.20225,6494-1,03%1
22.45.10225,6208-1,04%1
22.43.20225,6494-1,03%1
22.43.00225,6208-1,04%1
22.42.40225,6494-1,03%1
22.42.30225,6781-1,02%1
22.42.20225,6494-1,03%1
22.42.10225,6781-1,02%1
22.41.30225,6494-1,03%1
22.41.20225,6781-1,02%1
22.40.40225,6494-1,03%1
22.40.30225,6781-1,02%1
22.40.20225,6494-1,03%1
22.40.10225,6208-1,04%1
22.40.00225,6781-1,02%1
22.39.30225,6494-1,03%1
22.39.20225,6208-1,04%1
22.38.30225,6494-1,03%1
22.38.20225,6208-1,04%1
22.38.10225,6494-1,03%1
22.38.00225,6208-1,04%1
22.37.10225,6494-1,03%1
22.37.00225,6781-1,02%1
22.33.50225,6494-1,03%1
22.33.40225,6208-1,04%1
22.33.30225,6494-1,03%1
OraValoreVar.%Volume
22.33.20225,6781-1,02%1
22.33.10225,6208-1,04%1
22.33.00225,6494-1,03%1
22.32.40225,6208-1,04%1
22.32.30225,6494-1,03%1
22.32.20225,6208-1,04%1
22.32.10225,6494-1,03%1
22.32.00225,6781-1,02%1
22.31.50225,6494-1,03%1
22.31.30225,6208-1,04%1
22.31.20225,6494-1,03%1
22.30.50225,6208-1,04%1
22.30.40225,6494-1,03%1
22.30.20225,6208-1,04%1
22.30.10225,6494-1,03%1
22.30.00225,6208-1,04%1
22.29.50225,6494-1,03%1
22.29.40225,6781-1,02%1
22.29.00225,6494-1,03%1
22.28.50225,6781-1,02%1
22.28.10225,6494-1,03%1
22.28.00225,6781-1,02%1
22.27.40225,6494-1,03%1
22.27.30225,6208-1,04%1
22.25.50225,6494-1,03%1
22.25.30225,6208-1,04%1
22.25.20225,6494-1,03%1
22.24.20225,6208-1,04%1
22.24.10225,6494-1,03%1
22.23.40225,6208-1,04%1
OraValoreVar.%Volume
22.23.30225,6494-1,03%1
22.23.10225,6208-1,04%1
22.22.50225,5921-1,06%1
22.22.40225,6494-1,03%1
22.22.30225,6208-1,04%1
22.22.20225,6494-1,03%1
22.22.10225,6781-1,02%1
22.22.00225,6494-1,03%1
22.21.30225,6208-1,04%1
22.21.10225,6494-1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```