Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Djf

Mercato: Valute

225,707
-1,01%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.10225,7068-1,01%1
22.09.50225,6781-1,02%1
22.09.40225,6494-1,03%1
22.09.30225,7068-1,01%1
22.09.10225,6781-1,02%1
22.09.00225,7068-1,01%1
22.08.40225,6781-1,02%1
22.08.20225,7068-1,01%1
22.08.00225,6781-1,02%1
22.07.30225,7068-1,01%1
22.07.20225,7355-0,99%1
22.07.10225,7068-1,01%1
22.07.00225,6781-1,02%1
22.06.10225,7068-1,01%1
22.05.40225,7355-0,99%1
22.05.30225,7068-1,01%1
22.05.20225,6781-1,02%1
22.04.50225,7355-0,99%1
22.04.40225,7068-1,01%1
22.04.10225,7355-0,99%1
22.04.00225,7068-1,01%1
22.03.50225,7355-0,99%1
22.03.40225,6781-1,02%1
22.03.20225,7068-1,01%1
22.03.10225,6494-1,03%1
22.03.00225,7068-1,01%1
22.02.40225,6781-1,02%1
22.02.30225,6494-1,03%1
22.01.40225,7068-1,01%1
22.01.20225,6781-1,02%1
OraValoreVar.%Volume
22.01.10225,7068-1,01%1
22.01.00225,6781-1,02%1
22.00.30225,6494-1,03%1
22.00.20225,6208-1,04%1
22.00.10225,6781-1,02%1
22.00.00225,7068-1,01%1
21.59.50225,6494-1,03%1
21.59.30225,6208-1,04%1
21.59.20225,6494-1,03%1
21.59.10225,6208-1,04%1
21.59.00225,6781-1,02%1
21.58.50225,6208-1,04%1
21.58.20225,6494-1,03%1
21.58.10225,6208-1,04%1
21.58.00225,6494-1,03%1
21.57.50225,6208-1,04%1
21.57.30225,5921-1,06%1
21.57.20225,6208-1,04%1
21.57.10225,5921-1,06%1
21.57.00225,6208-1,04%1
21.56.50225,6494-1,03%1
21.56.30225,5921-1,06%1
21.56.00225,6494-1,03%1
21.55.50225,6208-1,04%1
21.55.40225,6494-1,03%1
21.55.30225,6781-1,02%1
21.55.10225,5921-1,06%1
21.55.00225,6494-1,03%1
21.54.50225,6781-1,02%1
21.54.30225,6208-1,04%1
OraValoreVar.%Volume
21.54.20225,6494-1,03%1
21.54.10225,6208-1,04%1
21.54.00225,6494-1,03%1
21.53.20225,6781-1,02%1
21.53.10225,6494-1,03%1
21.52.40225,6781-1,02%1
21.52.10225,7068-1,01%1
21.51.40225,6781-1,02%1
21.51.30225,6494-1,03%1
21.51.10225,7068-1,01%1
21.50.30225,6781-1,02%1
21.50.00225,7068-1,01%1
21.49.20225,7355-0,99%1
21.49.10225,6781-1,02%1
21.49.00225,7355-0,99%1
21.48.40225,7068-1,01%1
21.47.50225,6781-1,02%1
21.47.40225,7355-0,99%1
21.47.10225,7068-1,01%1
21.47.00225,6781-1,02%1
21.46.10225,7068-1,01%1
21.46.00225,6494-1,03%1
21.45.50225,6781-1,02%1
21.45.40225,7068-1,01%1
21.45.30225,6494-1,03%1
21.45.20225,6781-1,02%1
21.45.10225,7355-0,99%1
21.45.00225,6781-1,02%1
21.44.50225,7068-1,01%1
21.44.30225,6781-1,02%1
OraValoreVar.%Volume
21.44.10225,7355-0,99%1
21.44.00225,7068-1,01%1
21.43.40225,7355-0,99%1
21.43.30225,6781-1,02%1
21.43.20225,7355-0,99%1
21.43.10225,7068-1,01%1
21.43.00225,7643-0,98%1
21.42.50225,7355-0,99%1
21.42.40225,6781-1,02%1
21.42.30225,7355-0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```