Chf/Irr

Mercato: Valute

52.393,281

+0,01%

Ultimo aggiornamento: 05/12/2025 5.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.54.27	52.393,2813	+0,01%	1	52.393,28
5.53.47	52.399,8008	+0,02%	1	52.399,80
5.53.37	52.393,2813	+0,01%	1	52.393,28
5.53.07	52.399,8008	+0,02%	1	52.399,80
5.52.57	52.386,7578	INV.	1	52.386,76
5.52.37	52.399,8008	+0,02%	1	52.399,80
5.52.27	52.393,2813	+0,01%	1	52.393,28
5.52.07	52.399,8008	+0,02%	1	52.399,80
5.51.57	52.393,2813	+0,01%	1	52.393,28
5.51.27	52.399,8008	+0,02%	1	52.399,80
5.51.17	52.393,2813	+0,01%	1	52.393,28
5.51.07	52.399,8008	+0,02%	1	52.399,80
5.50.57	52.386,7578	INV.	1	52.386,76
5.50.27	52.399,8008	+0,02%	1	52.399,80
5.50.17	52.386,7578	INV.	1	52.386,76
5.49.57	52.393,2813	+0,01%	1	52.393,28
5.49.47	52.399,8008	+0,02%	1	52.399,80
5.49.37	52.393,2813	+0,01%	1	52.393,28
5.48.27	52.399,8008	+0,02%	1	52.399,80
5.48.17	52.386,7578	INV.	1	52.386,76
5.47.17	52.399,8008	+0,02%	1	52.399,80
5.46.47	52.393,2813	+0,01%	1	52.393,28
5.46.37	52.386,7578	INV.	1	52.386,76
5.45.27	52.393,2813	+0,01%	1	52.393,28
5.45.07	52.386,7578	INV.	1	52.386,76
5.44.57	52.399,8008	+0,02%	1	52.399,80
5.42.47	52.393,2813	+0,01%	1	52.393,28
5.42.37	52.386,7578	INV.	1	52.386,76
5.42.07	52.393,2813	+0,01%	1	52.393,28
5.41.57	52.386,7578	INV.	1	52.386,76

Ora	Valore	Var.%	Volume	Controvalore
5.41.47	52.399,8008	+0,02%	1	52.399,80
5.41.37	52.386,7578	INV.	1	52.386,76
5.41.27	52.393,2813	+0,01%	1	52.393,28
5.41.17	52.386,7578	INV.	1	52.386,76
5.40.57	52.393,2813	+0,01%	1	52.393,28
5.40.37	52.386,7578	INV.	1	52.386,76
5.39.47	52.393,2813	+0,01%	1	52.393,28
5.39.37	52.399,8008	+0,02%	1	52.399,80
5.39.27	52.393,2813	+0,01%	1	52.393,28
5.39.17	52.386,7578	INV.	1	52.386,76
5.39.07	52.393,2813	+0,01%	1	52.393,28
5.38.57	52.386,7578	INV.	1	52.386,76
5.38.27	52.393,2813	+0,01%	1	52.393,28
5.37.57	52.399,8008	+0,02%	1	52.399,80
5.37.17	52.393,2813	+0,01%	1	52.393,28
5.37.07	52.380,2383	-0,01%	1	52.380,24
5.36.57	52.393,2813	+0,01%	1	52.393,28
5.36.47	52.386,7578	INV.	1	52.386,76
5.36.37	52.393,2813	+0,01%	1	52.393,28
5.36.17	52.386,7578	INV.	1	52.386,76
5.36.07	52.393,2813	+0,01%	1	52.393,28
5.35.47	52.386,7578	INV.	1	52.386,76
5.35.37	52.393,2813	+0,01%	1	52.393,28
5.35.27	52.386,7578	INV.	1	52.386,76
5.35.07	52.393,2813	+0,01%	1	52.393,28
5.34.57	52.386,7578	INV.	1	52.386,76
5.34.37	52.393,2813	+0,01%	1	52.393,28
5.34.17	52.386,7578	INV.	1	52.386,76
5.33.57	52.399,8008	+0,02%	1	52.399,80
5.33.47	52.393,2813	+0,01%	1	52.393,28

Ora	Valore	Var.%	Volume	Controvalore
5.33.27	52.399,8008	+0,02%	1	52.399,80
5.33.07	52.393,2813	+0,01%	1	52.393,28
5.32.37	52.399,8008	+0,02%	1	52.399,80
5.32.27	52.393,2813	+0,01%	1	52.393,28
5.31.17	52.399,8008	+0,02%	1	52.399,80
5.31.07	52.393,2813	+0,01%	1	52.393,28
5.30.47	52.386,7578	INV.	1	52.386,76
5.30.07	52.393,2813	+0,01%	1	52.393,28
5.29.57	52.399,8008	+0,02%	1	52.399,80
5.29.57	52.399,8008	+0,02%	1	52.399,80
5.29.47	52.393,2813	+0,01%	1	52.393,28
5.29.07	52.399,8008	+0,02%	1	52.399,80
5.28.47	52.393,2813	+0,01%	1	52.393,28
5.28.27	52.399,8008	+0,02%	1	52.399,80
5.28.17	52.393,2813	+0,01%	1	52.393,28
5.27.47	52.399,8008	+0,02%	1	52.399,80
5.27.37	52.393,2813	+0,01%	1	52.393,28
5.27.27	52.386,7578	INV.	1	52.386,76
5.27.17	52.380,2383	-0,01%	1	52.380,24
5.27.07	52.386,7578	INV.	1	52.386,76
5.26.57	52.380,2383	-0,01%	1	52.380,24
5.26.37	52.386,7578	INV.	1	52.386,76
5.26.27	52.380,2383	-0,01%	1	52.380,24
5.25.07	52.386,7578	INV.	1	52.386,76
5.24.57	52.380,2383	-0,01%	1	52.380,24
5.23.57	52.393,2813	+0,01%	1	52.393,28
5.23.37	52.399,8008	+0,02%	1	52.399,80
5.22.07	52.386,7578	INV.	1	52.386,76
5.21.57	52.393,2813	+0,01%	1	52.393,28
5.21.47	52.380,2383	-0,01%	1	52.380,24

Ora	Valore	Var.%	Volume	Controvalore
5.20.47	52.386,7578	INV.	1	52.386,76
5.20.37	52.380,2383	-0,01%	1	52.380,24
5.20.07	52.386,7578	INV.	1	52.386,76
5.19.27	52.393,2813	+0,01%	1	52.393,28
5.19.17	52.386,7578	INV.	1	52.386,76
5.18.17	52.393,2813	+0,01%	1	52.393,28
5.18.07	52.386,7578	INV.	1	52.386,76
5.17.57	52.399,8008	+0,02%	1	52.399,80
5.17.27	52.393,2813	+0,01%	1	52.393,28
5.17.07	52.386,7578	INV.	1	52.386,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide