Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Chf/Irr

Mercato: Valute

1.695.039,375
-0,18%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.081.695.039,375-0,18%1
16.09.581.695.666,375-0,14%1
16.09.481.695.248,25-0,16%1
16.09.381.695.457,25-0,15%1
16.09.181.695.666,375-0,14%1
16.08.381.695.248,25-0,16%1
16.08.281.695.457,25-0,15%1
16.08.081.695.248,25-0,16%1
16.07.581.695.457,25-0,15%1
16.07.381.695.666,375-0,14%1
16.07.281.695.248,25-0,16%1
16.07.181.695.666,375-0,14%1
16.07.081.695.248,25-0,16%1
16.06.481.695.666,375-0,14%1
16.06.281.695.248,25-0,16%1
16.06.181.695.039,375-0,18%1
16.06.081.695.248,25-0,16%1
16.05.181.695.457,25-0,15%1
16.05.081.695.039,375-0,18%1
16.04.481.695.248,25-0,16%1
16.04.381.695.457,25-0,15%1
16.04.181.695.248,25-0,16%1
16.03.581.694.830,375-0,19%1
16.03.481.694.621,625-0,20%1
16.03.381.694.830,375-0,19%1
16.03.181.695.039,375-0,18%1
16.02.581.694.621,625-0,20%1
16.02.481.694.830,375-0,19%1
16.02.281.694.621,625-0,20%1
16.02.181.694.830,375-0,19%1
OraValoreVar.%Volume
16.01.581.695.039,375-0,18%1
16.01.481.694.621,625-0,20%1
16.01.281.694.412,75-0,21%1
16.01.181.694.830,375-0,19%1
16.01.081.694.621,625-0,20%1
16.00.381.694.830,375-0,19%1
16.00.281.694.621,625-0,20%1
16.00.181.694.412,75-0,21%1
15.59.581.694.830,375-0,19%1
15.59.481.694.412,75-0,21%1
15.59.381.694.621,625-0,20%1
15.58.581.694.204,00-0,23%1
15.58.081.694.621,625-0,20%1
15.57.481.694.204,00-0,23%1
15.57.281.694.621,625-0,20%1
15.57.181.694.204,00-0,23%1
15.57.081.694.412,75-0,21%1
15.56.581.694.204,00-0,23%1
15.56.481.694.412,75-0,21%1
15.56.381.694.204,00-0,23%1
15.56.181.694.412,75-0,21%1
15.55.581.694.204,00-0,23%1
15.55.481.694.830,375-0,19%1
15.55.381.694.621,625-0,20%1
15.55.181.694.412,75-0,21%1
15.54.481.694.621,625-0,20%1
15.54.381.693.995,375-0,24%1
15.54.281.694.204,00-0,23%1
15.54.181.694.412,75-0,21%1
15.54.081.694.204,00-0,23%1
OraValoreVar.%Volume
15.53.581.693.995,375-0,24%1
15.53.481.694.204,00-0,23%1
15.53.381.693.995,375-0,24%1
15.53.281.694.204,00-0,23%1
15.53.181.694.412,75-0,21%1
15.53.081.694.621,625-0,20%1
15.52.581.694.412,75-0,21%1
15.52.381.693.995,375-0,24%1
15.52.181.694.412,75-0,21%1
15.52.081.694.621,625-0,20%1
15.51.581.694.830,375-0,19%1
15.50.581.694.621,625-0,20%1
15.50.481.694.830,375-0,19%1
15.50.281.694.412,75-0,21%1
15.50.081.694.621,625-0,20%1
15.49.581.694.204,00-0,23%1
15.49.481.694.412,75-0,21%1
15.49.381.694.621,625-0,20%1
15.49.281.693.995,375-0,24%1
15.49.081.694.204,00-0,23%1
15.48.581.693.786,625-0,25%1
15.48.381.694.204,00-0,23%1
15.48.181.693.786,625-0,25%1
15.48.081.694.204,00-0,23%1
15.47.581.693.786,625-0,25%1
15.47.281.693.995,375-0,24%1
15.47.181.693.578,125-0,26%1
15.46.481.693.995,375-0,24%1
15.46.381.693.864,25-0,25%1
15.46.281.693.447,125-0,27%1
OraValoreVar.%Volume
15.46.081.693.655,625-0,26%1
15.45.581.693.864,25-0,25%1
15.45.481.693.655,625-0,26%1
15.45.281.693.447,125-0,27%1
15.45.081.693.238,625-0,28%1
15.44.581.693.864,25-0,25%1
15.44.481.693.447,125-0,27%1
15.44.381.693.864,25-0,25%1
15.44.281.693.655,625-0,26%1
15.44.081.693.864,25-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```