Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Irr

Mercato: Valute

1.717.799,5
-0,66%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.001.717.799,50-0,66%1
22.57.501.718.017,875-0,65%1
22.57.301.717.581,125-0,67%1
22.57.201.718.017,875-0,65%1
22.57.101.717.799,50-0,66%1
22.56.501.718.017,875-0,65%1
22.56.101.717.799,50-0,66%1
22.55.501.718.017,875-0,65%1
22.54.301.717.799,50-0,66%1
22.54.201.718.017,875-0,65%1
22.53.101.717.799,50-0,66%1
22.52.501.718.017,875-0,65%1
22.52.201.717.799,50-0,66%1
22.52.101.717.581,125-0,67%1
22.51.501.717.799,50-0,66%1
22.51.301.718.017,875-0,65%1
22.51.101.717.799,50-0,66%1
22.51.001.718.017,875-0,65%1
22.50.401.717.799,50-0,66%1
22.50.301.718.017,875-0,65%1
22.50.201.717.581,125-0,67%1
22.50.101.718.017,875-0,65%1
22.49.501.717.799,50-0,66%1
22.49.401.718.017,875-0,65%1
22.48.301.717.799,50-0,66%1
22.48.201.717.581,125-0,67%1
22.48.101.717.799,50-0,66%1
22.48.001.718.017,875-0,65%1
22.46.501.717.799,50-0,66%1
22.46.401.717.581,125-0,67%1
OraValoreVar.%Volume
22.46.201.717.799,50-0,66%1
22.46.001.718.017,875-0,65%1
22.45.501.717.799,50-0,66%1
22.45.401.718.017,875-0,65%1
22.45.201.717.799,50-0,66%1
22.45.101.717.581,125-0,67%1
22.43.201.717.799,50-0,66%1
22.43.001.717.581,125-0,67%1
22.42.401.717.799,50-0,66%1
22.42.301.718.017,875-0,65%1
22.42.201.717.799,50-0,66%1
22.42.101.718.017,875-0,65%1
22.41.301.717.799,50-0,66%1
22.41.201.718.017,875-0,65%1
22.40.401.717.799,50-0,66%1
22.40.301.718.017,875-0,65%1
22.40.201.717.799,50-0,66%1
22.40.101.717.581,125-0,67%1
22.40.001.718.017,875-0,65%1
22.39.301.717.799,50-0,66%1
22.39.201.717.581,125-0,67%1
22.38.301.717.799,50-0,66%1
22.38.201.717.581,125-0,67%1
22.38.101.717.799,50-0,66%1
22.38.001.717.581,125-0,67%1
22.37.101.717.799,50-0,66%1
22.37.001.718.017,875-0,65%1
22.33.501.717.799,50-0,66%1
22.33.401.717.581,125-0,67%1
22.33.301.717.799,50-0,66%1
OraValoreVar.%Volume
22.33.201.718.017,875-0,65%1
22.33.101.717.581,125-0,67%1
22.33.001.717.799,50-0,66%1
22.32.401.717.581,125-0,67%1
22.32.301.717.799,50-0,66%1
22.32.201.717.581,125-0,67%1
22.32.101.717.799,50-0,66%1
22.32.001.718.017,875-0,65%1
22.31.501.717.799,50-0,66%1
22.31.301.717.581,125-0,67%1
22.31.201.717.799,50-0,66%1
22.30.501.717.581,125-0,67%1
22.30.401.717.799,50-0,66%1
22.30.201.717.581,125-0,67%1
22.30.101.717.799,50-0,66%1
22.30.001.717.581,125-0,67%1
22.29.501.717.799,50-0,66%1
22.29.401.718.017,875-0,65%1
22.29.001.717.799,50-0,66%1
22.28.501.718.017,875-0,65%1
22.28.101.717.799,50-0,66%1
22.28.001.718.017,875-0,65%1
22.27.401.717.799,50-0,66%1
22.27.301.717.581,125-0,67%1
22.25.501.717.799,50-0,66%1
22.25.301.717.581,125-0,67%1
22.25.201.717.799,50-0,66%1
22.24.201.717.581,125-0,67%1
22.24.101.717.799,50-0,66%1
22.23.401.717.581,125-0,67%1
OraValoreVar.%Volume
22.23.301.717.799,50-0,66%1
22.23.101.717.581,125-0,67%1
22.22.501.717.362,875-0,69%1
22.22.401.717.799,50-0,66%1
22.22.301.717.581,125-0,67%1
22.22.201.717.799,50-0,66%1
22.22.101.718.017,875-0,65%1
22.22.001.717.799,50-0,66%1
22.21.301.717.581,125-0,67%1
22.21.101.717.799,50-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```