Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Irr

Mercato: Valute

1.718.017,875
-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.101.718.017,875-0,01%1
23.38.001.717.799,50-0,03%1
23.37.501.718.236,375INV.1
23.37.401.717.799,50-0,03%1
23.37.301.718.236,375INV.1
23.37.201.717.581,125-0,04%1
23.37.101.718.454,875+0,01%1
23.36.401.718.017,875-0,01%1
23.36.301.717.581,125-0,04%1
23.36.201.717.799,50-0,03%1
23.36.101.718.236,375INV.1
23.35.401.718.017,875-0,01%1
23.35.301.718.236,375INV.1
23.35.201.717.799,50-0,03%1
23.34.301.718.236,375INV.1
23.34.201.718.017,875-0,01%1
23.34.101.718.454,875+0,01%1
23.33.501.718.017,875-0,01%1
23.33.401.717.581,125-0,04%1
23.33.301.717.799,50-0,03%1
23.33.201.717.581,125-0,04%1
23.33.101.717.799,50-0,03%1
23.33.001.718.017,875-0,01%1
23.32.501.717.581,125-0,04%1
23.32.401.718.017,875-0,01%1
23.31.441.717.581,125-0,04%1
23.30.401.718.017,875-0,01%1
23.30.201.717.799,50-0,03%1
23.30.101.718.017,875-0,01%1
23.27.201.717.799,50-0,03%1
OraValoreVar.%Volume
23.27.101.718.017,875-0,01%1
23.26.501.717.799,50-0,03%1
23.26.401.718.454,875+0,01%1
23.26.301.718.017,875-0,01%1
23.26.201.717.799,50-0,03%1
23.26.101.718.017,875-0,01%1
23.26.001.717.799,50-0,03%1
23.25.501.718.017,875-0,01%1
23.25.301.717.799,50-0,03%1
23.25.201.718.236,375INV.1
23.25.101.718.017,875-0,01%1
23.24.501.718.236,375INV.1
23.24.401.717.799,50-0,03%1
23.24.301.718.236,375INV.1
23.24.201.717.799,50-0,03%1
23.24.001.718.236,375INV.1
23.23.501.718.017,875-0,01%1
23.23.401.718.236,375INV.1
23.23.301.718.017,875-0,01%1
23.23.201.718.236,375INV.1
23.22.401.718.017,875-0,01%1
23.22.301.717.799,50-0,03%1
23.22.201.718.017,875-0,01%1
23.21.501.717.799,50-0,03%1
23.21.401.718.017,875-0,01%1
23.21.301.717.799,50-0,03%1
23.21.201.718.236,375INV.1
23.21.101.718.017,875-0,01%1
23.20.501.717.799,50-0,03%1
23.20.301.717.581,125-0,04%1
OraValoreVar.%Volume
23.20.101.718.017,875-0,01%1
23.19.401.717.799,50-0,03%1
23.19.301.718.017,875-0,01%1
23.19.101.717.799,50-0,03%1
23.19.001.718.017,875-0,01%1
23.18.501.718.236,375INV.1
23.18.401.717.799,50-0,03%1
23.18.301.718.017,875-0,01%1
23.18.201.718.236,375INV.1
23.18.101.718.017,875-0,01%1
23.18.001.718.673,50+0,03%1
23.17.501.718.454,875+0,01%1
23.17.401.718.236,375INV.1
23.17.301.718.017,875-0,01%1
23.17.201.718.454,875+0,01%1
23.17.101.718.236,375INV.1
23.17.101.718.236,375INV.1
23.17.001.717.799,50-0,03%1
23.16.401.718.017,875-0,01%1
23.16.301.718.236,375INV.1
23.16.001.718.017,875-0,01%1
23.15.501.718.236,375INV.1
23.15.401.718.017,875-0,01%1
23.15.301.718.236,375INV.1
23.15.201.718.454,875+0,01%1
23.15.101.718.017,875-0,01%1
23.15.001.718.236,375INV.1
23.14.401.717.799,50-0,03%1
23.14.301.718.017,875-0,01%1
23.14.201.718.454,875+0,01%1
OraValoreVar.%Volume
23.14.101.718.236,375INV.1
23.14.001.717.799,50-0,03%1
23.13.501.718.017,875-0,01%1
23.13.401.717.799,50-0,03%1
23.13.301.718.017,875-0,01%1
23.13.201.718.454,875+0,01%1
23.13.101.718.017,875-0,01%1
23.12.501.718.236,375INV.1
23.12.401.717.799,50-0,03%1
23.12.301.718.017,875-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```