Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Sek

Mercato: Valute

11,737
INV.

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.1411,7376INV.1
8.44.1411,7373INV.1
8.44.1211,7374INV.1
8.44.1111,7372-0,01%1
8.44.1111,7371-0,01%1
8.44.0911,7373INV.1
8.44.0911,7355-0,02%1
8.44.0811,7375INV.1
8.44.0811,7376INV.1
8.44.0711,7375INV.1
8.44.0611,7376INV.1
8.44.0511,7378INV.1
8.44.0511,7374INV.1
8.44.0511,7375INV.1
8.44.0311,7376INV.1
8.44.0311,7375INV.1
8.44.0211,7374INV.1
8.44.0211,7377INV.1
8.44.0111,7376INV.1
8.43.5911,7377INV.1
8.43.5911,7385+0,01%1
8.43.5811,7378INV.1
8.43.5711,7378INV.1
8.43.5611,7374INV.1
8.43.5611,7379INV.1
8.43.5511,7375INV.1
8.43.5511,7378INV.1
8.43.5411,7379INV.1
8.43.5311,7376INV.1
8.43.5211,7378INV.1
OraValoreVar.%Volume
8.43.5111,7377INV.1
8.43.5011,7379INV.1
8.43.4911,7384+0,01%1
8.43.4811,738INV.1
8.43.4811,7378INV.1
8.43.4711,738INV.1
8.43.4611,7381INV.1
8.43.4411,738INV.1
8.43.4311,7379INV.1
8.43.4311,7378INV.1
8.43.4211,7378INV.1
8.43.4211,7378INV.1
8.43.4111,738INV.1
8.43.4111,7379INV.1
8.43.4011,7378INV.1
8.43.4011,738INV.1
8.43.3911,7371-0,01%1
8.43.3811,738INV.1
8.43.3711,738INV.1
8.43.3611,738INV.1
8.43.3311,7381INV.1
8.43.3211,738INV.1
8.43.3211,7379INV.1
8.43.3111,738INV.1
8.43.3011,7381INV.1
8.43.2911,7378INV.1
8.43.2911,7373INV.1
8.43.2911,738INV.1
8.43.2711,7381INV.1
8.43.2711,7378INV.1
OraValoreVar.%Volume
8.43.2611,738INV.1
8.43.2511,7381INV.1
8.43.2511,7377INV.1
8.43.2411,7382INV.1
8.43.2311,7385+0,01%1
8.43.2211,738INV.1
8.43.2111,7385+0,01%1
8.43.2111,7388+0,01%1
8.43.2011,7387+0,01%1
8.43.1911,7394+0,01%1
8.43.1811,7386+0,01%1
8.43.1711,7384+0,01%1
8.43.1611,7388+0,01%1
8.43.1611,7385+0,01%1
8.43.1411,7386+0,01%1
8.43.1111,7388+0,01%1
8.43.1111,7389+0,01%1
8.43.1011,7389+0,01%1
8.43.1011,7388+0,01%1
8.43.0911,7387+0,01%1
8.43.0911,7389+0,01%1
8.43.0811,7389+0,01%1
8.43.0711,7391+0,01%1
8.43.0711,7386+0,01%1
8.43.0611,7383INV.1
8.43.0611,7392+0,01%1
8.43.0611,7389+0,01%1
8.43.0511,7387+0,01%1
8.43.0511,7391+0,01%1
8.43.0411,739+0,01%1
OraValoreVar.%Volume
8.43.0311,7385+0,01%1
8.43.0311,7388+0,01%1
8.43.0111,7389+0,01%1
8.43.0111,7389+0,01%1
8.43.0011,7389+0,01%1
8.42.5911,7388+0,01%1
8.42.5911,7385+0,01%1
8.42.5811,7385+0,01%1
8.42.5811,7388+0,01%1
8.42.5611,7387+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```