Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Chf/Sek

Mercato: Valute

11,954
-0,02%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.2411,9515-0,04%1
15.52.2411,9544-0,02%1
15.52.2311,9532-0,03%1
15.52.2311,9543-0,02%1
15.52.2211,9544-0,02%1
15.52.2111,9543-0,02%1
15.52.2111,9521-0,03%1
15.52.2011,9536-0,02%1
15.52.2011,9545-0,01%1
15.52.1911,9539-0,02%1
15.52.1911,9544-0,02%1
15.52.1811,9544-0,02%1
15.52.1811,9548-0,01%1
15.52.1811,9544-0,02%1
15.52.1711,9546-0,01%1
15.52.1711,9551-0,01%1
15.52.1611,9536-0,02%1
15.52.1511,9554-0,01%1
15.52.1411,9551-0,01%1
15.52.1411,9549-0,01%1
15.52.1311,9544-0,02%1
15.52.1311,9542-0,02%1
15.52.1211,9548-0,01%1
15.52.1211,9548-0,01%1
15.52.1111,9551-0,01%1
15.52.0911,9552-0,01%1
15.52.0811,9551-0,01%1
15.52.0811,956INV.1
15.52.0811,9567INV.1
15.52.0611,9559INV.1
OraValoreVar.%Volume
15.52.0411,956INV.1
15.52.0311,9562INV.1
15.52.0311,9546-0,01%1
15.52.0311,9544-0,02%1
15.52.0211,9553-0,01%1
15.52.0211,954-0,02%1
15.52.0111,9555-0,01%1
15.52.0111,9537-0,02%1
15.51.5911,9557INV.1
15.51.5911,954-0,02%1
15.51.5911,9556-0,01%1
15.51.5811,957+0,01%1
15.51.5811,9553-0,01%1
15.51.5711,9553-0,01%1
15.51.5711,9546-0,01%1
15.51.5611,9554-0,01%1
15.51.5511,9551-0,01%1
15.51.5511,9537-0,02%1
15.51.5411,9525-0,03%1
15.51.5411,9553-0,01%1
15.51.5311,953-0,03%1
15.51.5211,9552-0,01%1
15.51.5111,9553-0,01%1
15.51.5111,9534-0,02%1
15.51.5111,9538-0,02%1
15.51.5011,9537-0,02%1
15.51.4911,9555-0,01%1
15.51.4811,9554-0,01%1
15.51.4811,9554-0,01%1
15.51.4811,953-0,03%1
OraValoreVar.%Volume
15.51.4711,9555-0,01%1
15.51.4611,9543-0,02%1
15.51.4611,9554-0,01%1
15.51.4611,9555-0,01%1
15.51.4511,9554-0,01%1
15.51.4411,9553-0,01%1
15.51.4211,9554-0,01%1
15.51.4111,9542-0,02%1
15.51.4111,9556-0,01%1
15.51.3811,9534-0,02%1
15.51.3811,9558INV.1
15.51.3811,9553-0,01%1
15.51.3711,9541-0,02%1
15.51.3711,9557INV.1
15.51.3611,9542-0,02%1
15.51.3611,9548-0,01%1
15.51.3611,9556-0,01%1
15.51.3411,9557INV.1
15.51.3411,9534-0,02%1
15.51.3311,9555-0,01%1
15.51.3311,9555-0,01%1
15.51.3211,9542-0,02%1
15.51.3211,9556-0,01%1
15.51.3111,9563INV.1
15.51.2911,9557INV.1
15.51.2811,9548-0,01%1
15.51.2811,9544-0,02%1
15.51.2811,9558INV.1
15.51.2711,9556-0,01%1
15.51.2711,9558INV.1
OraValoreVar.%Volume
15.51.2611,9562INV.1
15.51.2611,9559INV.1
15.51.2611,9561INV.1
15.51.2511,9559INV.1
15.51.2511,9562INV.1
15.51.2511,9566INV.1
15.51.2411,9567INV.1
15.51.2311,9566INV.1
15.51.2211,9553-0,01%1
15.51.2211,9567INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```