Chf/Sek

Mercato: Valute

11,724

-0,05%

Ultimo aggiornamento: 05/12/2025 5.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.12.03	11,7238	-0,05%	1	11,72
5.11.58	11,724	-0,05%	1	11,72
5.11.56	11,7235	-0,05%	1	11,72
5.11.48	11,7236	-0,05%	1	11,72
5.11.47	11,724	-0,05%	1	11,72
5.11.47	11,7252	-0,03%	1	11,73
5.11.46	11,7238	-0,05%	1	11,72
5.11.43	11,7236	-0,05%	1	11,72
5.11.42	11,724	-0,05%	1	11,72
5.11.42	11,7234	-0,05%	1	11,72
5.11.41	11,7235	-0,05%	1	11,72
5.11.40	11,7233	-0,05%	1	11,72
5.11.37	11,724	-0,05%	1	11,72
5.11.37	11,7234	-0,05%	1	11,72
5.11.35	11,7235	-0,05%	1	11,72
5.11.34	11,7233	-0,05%	1	11,72
5.11.33	11,7242	-0,04%	1	11,72
5.11.32	11,724	-0,05%	1	11,72
5.11.32	11,7232	-0,05%	1	11,72
5.11.29	11,7239	-0,05%	1	11,72
5.11.27	11,7235	-0,05%	1	11,72
5.11.22	11,724	-0,05%	1	11,72
5.11.17	11,724	-0,05%	1	11,72
5.11.17	11,7251	-0,04%	1	11,73
5.11.12	11,724	-0,05%	1	11,72
5.11.07	11,7236	-0,05%	1	11,72
5.11.07	11,724	-0,05%	1	11,72
5.11.02	11,7239	-0,05%	1	11,72
5.11.01	11,7245	-0,04%	1	11,72
5.10.57	11,7239	-0,05%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
5.10.57	11,7236	-0,05%	1	11,72
5.10.52	11,7239	-0,05%	1	11,72
5.10.51	11,7238	-0,05%	1	11,72
5.10.47	11,7238	-0,05%	1	11,72
5.10.46	11,7239	-0,05%	1	11,72
5.10.43	11,7236	-0,05%	1	11,72
5.10.42	11,7235	-0,05%	1	11,72
5.10.41	11,7239	-0,05%	1	11,72
5.10.38	11,7235	-0,05%	1	11,72
5.10.37	11,7236	-0,05%	1	11,72
5.10.36	11,7239	-0,05%	1	11,72
5.10.35	11,7244	-0,04%	1	11,72
5.10.32	11,7235	-0,05%	1	11,72
5.10.31	11,7234	-0,05%	1	11,72
5.10.31	11,7239	-0,05%	1	11,72
5.10.30	11,7234	-0,05%	1	11,72
5.10.29	11,7235	-0,05%	1	11,72
5.10.28	11,7234	-0,05%	1	11,72
5.10.27	11,725	-0,04%	1	11,73
5.10.26	11,7239	-0,05%	1	11,72
5.10.17	11,7236	-0,05%	1	11,72
5.10.15	11,724	-0,05%	1	11,72
5.10.13	11,7234	-0,05%	1	11,72
5.10.10	11,7238	-0,05%	1	11,72
5.10.08	11,7234	-0,05%	1	11,72
5.10.07	11,7236	-0,05%	1	11,72
5.10.05	11,7238	-0,05%	1	11,72
5.10.05	11,7235	-0,05%	1	11,72
5.10.04	11,7234	-0,05%	1	11,72
5.10.03	11,7245	-0,04%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
5.10.02	11,7235	-0,05%	1	11,72
5.10.01	11,7236	-0,05%	1	11,72
5.10.00	11,7234	-0,05%	1	11,72
5.10.00	11,7238	-0,05%	1	11,72
5.09.58	11,7235	-0,05%	1	11,72
5.09.57	11,7239	-0,05%	1	11,72
5.09.57	11,7238	-0,05%	1	11,72
5.09.56	11,7238	-0,05%	1	11,72
5.09.55	11,7239	-0,05%	1	11,72
5.09.52	11,7235	-0,05%	1	11,72
5.09.50	11,7238	-0,05%	1	11,72
5.09.47	11,7234	-0,05%	1	11,72
5.09.46	11,7233	-0,05%	1	11,72
5.09.45	11,7238	-0,05%	1	11,72
5.09.43	11,7234	-0,05%	1	11,72
5.09.42	11,7235	-0,05%	1	11,72
5.09.41	11,7234	-0,05%	1	11,72
5.09.40	11,7233	-0,05%	1	11,72
5.09.40	11,7234	-0,05%	1	11,72
5.09.37	11,7235	-0,05%	1	11,72
5.09.37	11,7251	-0,04%	1	11,73
5.09.35	11,7233	-0,05%	1	11,72
5.09.33	11,7239	-0,05%	1	11,72
5.09.32	11,7232	-0,05%	1	11,72
5.09.31	11,7234	-0,05%	1	11,72
5.09.30	11,7232	-0,05%	1	11,72
5.09.29	11,7234	-0,05%	1	11,72
5.09.28	11,7233	-0,05%	1	11,72
5.09.27	11,7223	-0,06%	1	11,72
5.09.26	11,7234	-0,05%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
5.09.24	11,7235	-0,05%	1	11,72
5.09.24	11,7236	-0,05%	1	11,72
5.09.19	11,7239	-0,05%	1	11,72
5.09.17	11,7227	-0,06%	1	11,72
5.09.16	11,7235	-0,05%	1	11,72
5.09.15	11,7234	-0,05%	1	11,72
5.09.15	11,7228	-0,06%	1	11,72
5.09.14	11,7233	-0,05%	1	11,72
5.09.14	11,7235	-0,05%	1	11,72
5.09.14	11,724	-0,05%	1	11,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide