Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Sek

Mercato: Valute

12,025
-0,10%

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.37.0812,0246-0,10%1
20.36.5212,021-0,13%1
20.36.0812,0394+0,02%1
20.36.0412,0288-0,07%1
20.35.5412,019-0,15%1
20.35.3612,0205-0,14%1
20.35.3512,0215-0,13%1
20.35.3412,0288-0,07%1
20.35.2812,022-0,13%1
20.35.1312,0442+0,06%1
20.34.3412,0288-0,07%1
20.34.2612,0205-0,14%1
20.34.1812,0442+0,06%1
20.34.1712,0205-0,14%1
20.34.1312,0442+0,06%1
20.34.0812,0461+0,07%1
20.34.0812,0394+0,02%1
20.34.0412,0287-0,07%1
20.33.5312,0205-0,14%1
20.33.4912,0185-0,15%1
20.33.4312,0461+0,07%1
20.33.3912,0195-0,15%1
20.33.0812,0443+0,06%1
20.32.5612,021-0,13%1
20.32.5512,0195-0,15%1
20.32.4512,021-0,13%1
20.32.3412,0288-0,07%1
20.32.0812,0325-0,04%1
20.31.3412,0288-0,07%1
20.31.2512,0195-0,15%1
OraValoreVar.%Volume
20.31.0912,021-0,13%1
20.31.0812,0325-0,04%1
20.31.0412,0288-0,07%1
20.30.1012,0195-0,15%1
20.30.0812,0394+0,02%1
20.29.5512,021-0,13%1
20.29.0912,0294-0,06%1
20.29.0312,0455+0,07%1
20.28.5912,0253-0,10%1
20.28.3912,0294-0,06%1
20.28.3312,046+0,07%1
20.28.0812,0394+0,02%1
20.28.0312,0449+0,06%1
20.28.0312,0298-0,06%1
20.27.5812,021-0,13%1
20.26.2512,0225-0,12%1
20.26.0812,0413+0,03%1
20.25.4312,0468+0,08%1
20.25.0812,0413+0,03%1
20.24.2412,0215-0,13%1
20.24.2012,0225-0,12%1
20.24.0812,0249-0,10%1
20.24.0312,032-0,04%1
20.23.4212,0225-0,12%1
20.23.3312,0319-0,04%1
20.23.2512,026-0,09%1
20.23.0312,0319-0,04%1
20.22.1412,026-0,09%1
20.22.0812,0249-0,10%1
20.22.0312,0314-0,05%1
OraValoreVar.%Volume
20.22.0212,023-0,12%1
20.21.5612,0235-0,11%1
20.21.3912,022-0,13%1
20.21.3412,0235-0,11%1
20.21.3312,0314-0,05%1
20.21.3212,0265-0,09%1
20.21.1312,0465+0,08%1
20.21.0712,024-0,11%1
20.21.0312,032-0,04%1
20.20.4612,0245-0,10%1
20.20.3312,032-0,04%1
20.20.0812,0406+0,03%1
20.20.0312,032-0,04%1
20.20.0212,024-0,11%1
20.19.0812,0465+0,08%1
20.19.0812,033-0,03%1
20.19.0812,0406+0,03%1
20.19.0612,024-0,11%1
20.19.0312,0465+0,08%1
20.18.5212,024-0,11%1
20.18.4812,0463+0,08%1
20.18.3812,0332-0,03%1
20.18.3212,0265-0,09%1
20.18.2312,0463+0,08%1
20.18.0812,0393+0,02%1
20.18.0812,0325-0,04%1
20.18.0312,0463+0,08%1
20.18.0012,0235-0,11%1
20.17.5912,023-0,12%1
20.17.3812,0329-0,03%1
OraValoreVar.%Volume
20.17.2312,0263-0,09%1
20.17.1812,0463+0,08%1
20.17.0312,0329-0,03%1
20.16.4412,026-0,09%1
20.16.0812,0393+0,02%1
20.16.0312,0329-0,03%1
20.15.5312,0463+0,08%1
20.15.4312,023-0,12%1
20.15.3312,0463+0,08%1
20.15.3312,0334-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```