Chf/Sek

Mercato: Valute

11,823

-0,04%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.20	11,8229	-0,04%	1	11,82
23.38.19	11,8252	-0,02%	1	11,83
23.38.17	11,8267	-0,01%	1	11,83
23.38.12	11,8296	+0,02%	1	11,83
23.38.10	11,8231	-0,04%	1	11,82
23.38.06	11,8273	INV.	1	11,83
23.38.05	11,8251	-0,02%	1	11,83
23.38.05	11,8267	-0,01%	1	11,83
23.38.04	11,8247	-0,03%	1	11,82
23.38.03	11,829	+0,01%	1	11,83
23.38.02	11,8332	+0,05%	1	11,83
23.38.00	11,8204	-0,06%	1	11,82
23.37.58	11,8248	-0,02%	1	11,82
23.37.58	11,8294	+0,01%	1	11,83
23.37.57	11,8261	-0,01%	1	11,83
23.37.53	11,8262	-0,01%	1	11,83
23.37.50	11,8268	-0,01%	1	11,83
23.37.50	11,8236	-0,03%	1	11,82
23.37.49	11,8258	-0,02%	1	11,83
23.37.49	11,8265	-0,01%	1	11,83
23.37.48	11,8261	-0,01%	1	11,83
23.37.48	11,8293	+0,01%	1	11,83
23.37.47	11,8262	-0,01%	1	11,83
23.37.46	11,8261	-0,01%	1	11,83
23.37.46	11,8252	-0,02%	1	11,83
23.37.45	11,826	-0,01%	1	11,83
23.37.44	11,8227	-0,04%	1	11,82
23.37.44	11,8253	-0,02%	1	11,83
23.37.43	11,8226	-0,04%	1	11,82
23.37.42	11,8287	+0,01%	1	11,83

Ora	Valore	Var.%	Volume	Controvalore
23.37.42	11,8262	-0,01%	1	11,83
23.37.41	11,8249	-0,02%	1	11,82
23.37.40	11,825	-0,02%	1	11,83
23.37.40	11,8204	-0,06%	1	11,82
23.37.39	11,8238	-0,03%	1	11,82
23.37.38	11,8249	-0,02%	1	11,82
23.37.36	11,8233	-0,04%	1	11,82
23.37.35	11,8203	-0,06%	1	11,82
23.37.35	11,8233	-0,04%	1	11,82
23.37.35	11,8239	-0,03%	1	11,82
23.37.33	11,8238	-0,03%	1	11,82
23.37.32	11,8294	+0,01%	1	11,83
23.37.32	11,8239	-0,03%	1	11,82
23.37.32	11,8332	+0,05%	1	11,83
23.37.31	11,8245	-0,03%	1	11,82
23.37.31	11,8232	-0,04%	1	11,82
23.37.30	11,8245	-0,03%	1	11,82
23.37.30	11,8232	-0,04%	1	11,82
23.37.29	11,8232	-0,04%	1	11,82
23.37.28	11,8244	-0,03%	1	11,82
23.37.27	11,8233	-0,04%	1	11,82
23.37.26	11,8253	-0,02%	1	11,83
23.37.25	11,8276	INV.	1	11,83
23.37.22	11,8232	-0,04%	1	11,82
23.37.22	11,8276	INV.	1	11,83
23.37.20	11,8237	-0,03%	1	11,82
23.37.20	11,8223	-0,05%	1	11,82
23.37.19	11,8244	-0,03%	1	11,82
23.37.17	11,8249	-0,02%	1	11,82
23.37.16	11,8254	-0,02%	1	11,83

Ora	Valore	Var.%	Volume	Controvalore
23.37.15	11,8259	-0,02%	1	11,83
23.37.14	11,8266	-0,01%	1	11,83
23.37.13	11,8265	-0,01%	1	11,83
23.37.12	11,8293	+0,01%	1	11,83
23.37.10	11,825	-0,02%	1	11,83
23.37.09	11,8261	-0,01%	1	11,83
23.37.08	11,8265	-0,01%	1	11,83
23.37.07	11,8266	-0,01%	1	11,83
23.37.07	11,8294	+0,01%	1	11,83
23.37.06	11,8265	-0,01%	1	11,83
23.37.06	11,8263	-0,01%	1	11,83
23.37.05	11,8265	-0,01%	1	11,83
23.37.04	11,8264	-0,01%	1	11,83
23.37.04	11,8277	INV.	1	11,83
23.37.04	11,8265	-0,01%	1	11,83
23.37.03	11,8279	INV.	1	11,83
23.37.02	11,828	INV.	1	11,83
23.37.02	11,8205	-0,06%	1	11,82
23.37.02	11,8291	+0,01%	1	11,83
23.37.01	11,8265	-0,01%	1	11,83
23.37.00	11,8266	-0,01%	1	11,83
23.36.59	11,8214	-0,05%	1	11,82
23.36.59	11,8265	-0,01%	1	11,83
23.36.58	11,8268	-0,01%	1	11,83
23.36.57	11,8213	-0,05%	1	11,82
23.36.57	11,8268	-0,01%	1	11,83
23.36.57	11,8296	+0,02%	1	11,83
23.36.56	11,8266	-0,01%	1	11,83
23.36.55	11,8212	-0,05%	1	11,82
23.36.55	11,8265	-0,01%	1	11,83

Ora	Valore	Var.%	Volume	Controvalore
23.36.54	11,8269	-0,01%	1	11,83
23.36.53	11,8211	-0,06%	1	11,82
23.36.53	11,8268	-0,01%	1	11,83
23.36.52	11,8306	+0,02%	1	11,83
23.36.52	11,823	-0,04%	1	11,82
23.36.51	11,8211	-0,06%	1	11,82
23.36.50	11,8215	-0,05%	1	11,82
23.36.50	11,8221	-0,05%	1	11,82
23.36.49	11,8215	-0,05%	1	11,82
23.36.47	11,8215	-0,05%	1	11,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide