Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.56 | 11,7592 | -0,26 | 1 | 12 |
| 14.40.56 | 11,7604 | -0,25 | 1 | 12 |
| 14.40.55 | 11,759 | -0,26 | 1 | 12 |
| 14.40.55 | 11,7602 | -0,25 | 1 | 12 |
| 14.40.54 | 11,7591 | -0,26 | 1 | 12 |
| 14.40.53 | 11,7593 | -0,26 | 1 | 12 |
| 14.40.53 | 11,7591 | -0,26 | 1 | 12 |
| 14.40.52 | 11,758 | -0,27 | 1 | 12 |
| 14.40.52 | 11,7605 | -0,25 | 1 | 12 |
| 14.40.51 | 11,7595 | -0,26 | 1 | 12 |
| 14.40.51 | 11,7593 | -0,26 | 1 | 12 |
| 14.40.50 | 11,7598 | -0,26 | 1 | 12 |
| 14.40.50 | 11,7589 | -0,26 | 1 | 12 |
| 14.40.49 | 11,7585 | -0,27 | 1 | 12 |
| 14.40.48 | 11,7597 | -0,26 | 1 | 12 |
| 14.40.48 | 11,7591 | -0,26 | 1 | 12 |
| 14.40.48 | 11,7615 | -0,24 | 1 | 12 |
| 14.40.47 | 11,7598 | -0,26 | 1 | 12 |
| 14.40.47 | 11,7604 | -0,25 | 1 | 12 |
| 14.40.46 | 11,7599 | -0,26 | 1 | 12 |
| 14.40.45 | 11,7597 | -0,26 | 1 | 12 |
| 14.40.44 | 11,7606 | -0,25 | 1 | 12 |
| 14.40.43 | 11,761 | -0,25 | 1 | 12 |
| 14.40.42 | 11,7594 | -0,26 | 1 | 12 |
| 14.40.41 | 11,7598 | -0,26 | 1 | 12 |
| 14.40.40 | 11,7593 | -0,26 | 1 | 12 |
| 14.40.40 | 11,7596 | -0,26 | 1 | 12 |
| 14.40.39 | 11,7593 | -0,26 | 1 | 12 |
| 14.40.38 | 11,7592 | -0,26 | 1 | 12 |
| 14.40.38 | 11,7596 | -0,26 | 1 | 12 |