Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Chf/Tnd

Mercato: Valute

3,643
-0,14%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.083,6425-0,13%1
15.59.583,6423-0,14%1
15.59.483,6416-0,16%1
15.59.383,642-0,15%1
15.59.183,6412-0,17%1
15.59.083,6411-0,17%1
15.58.583,6412-0,17%1
15.58.283,6421-0,15%1
15.58.183,6421-0,15%1
15.58.083,642-0,15%1
15.57.583,6412-0,17%1
15.57.483,6412-0,17%1
15.57.383,6421-0,15%1
15.57.283,642-0,15%1
15.57.183,6411-0,17%1
15.57.083,6416-0,16%1
15.56.583,6411-0,17%1
15.56.483,6416-0,16%1
15.56.383,6413-0,17%1
15.56.283,6418-0,15%1
15.56.183,6417-0,16%1
15.56.083,6412-0,17%1
15.55.583,6411-0,17%1
15.55.483,6426-0,13%1
15.55.383,6421-0,15%1
15.55.283,6416-0,16%1
15.55.183,6416-0,16%1
15.55.083,6421-0,15%1
15.54.583,6422-0,14%1
15.54.483,6423-0,14%1
OraValoreVar.%Volume
15.54.383,6408-0,18%1
15.54.283,6412-0,17%1
15.54.183,6417-0,16%1
15.54.083,6412-0,17%1
15.53.583,6408-0,18%1
15.53.483,6414-0,16%1
15.53.383,6408-0,18%1
15.53.283,6412-0,17%1
15.53.183,6418-0,15%1
15.53.083,6423-0,14%1
15.52.583,6418-0,15%1
15.52.383,6409-0,18%1
15.52.283,6418-0,15%1
15.52.183,6419-0,15%1
15.52.083,6423-0,14%1
15.51.583,6427-0,13%1
15.51.483,6422-0,14%1
15.51.383,6421-0,15%1
15.51.183,6421-0,15%1
15.50.583,642-0,15%1
15.50.483,6425-0,13%1
15.50.383,6416-0,16%1
15.50.283,6415-0,16%1
15.50.183,642-0,15%1
15.50.083,6419-0,15%1
15.49.583,641-0,18%1
15.49.483,6416-0,16%1
15.49.383,6421-0,15%1
15.49.283,6408-0,18%1
15.49.083,6412-0,17%1
OraValoreVar.%Volume
15.48.583,6404-0,19%1
15.48.383,6414-0,16%1
15.48.283,6405-0,19%1
15.48.183,6408-0,18%1
15.48.083,6417-0,16%1
15.47.583,6408-0,18%1
15.47.383,6412-0,17%1
15.47.283,6414-0,16%1
15.47.183,6405-0,19%1
15.47.083,6414-0,16%1
15.46.583,6415-0,16%1
15.46.483,6414-0,16%1
15.46.383,641-0,18%1
15.46.283,6401-0,20%1
15.46.083,6406-0,19%1
15.45.583,641-0,18%1
15.45.483,6405-0,19%1
15.45.383,6401-0,20%1
15.45.283,6402-0,20%1
15.45.083,6397-0,21%1
15.44.583,6411-0,17%1
15.44.483,6402-0,20%1
15.44.383,6411-0,17%1
15.44.283,6407-0,18%1
15.44.183,641-0,18%1
15.44.083,6411-0,17%1
15.43.483,6401-0,20%1
15.43.383,641-0,18%1
15.43.283,6419-0,15%1
15.43.183,6405-0,19%1
OraValoreVar.%Volume
15.43.083,6419-0,15%1
15.42.583,6408-0,18%1
15.42.283,6399-0,21%1
15.42.183,6405-0,19%1
15.42.083,64-0,20%1
15.41.583,6396-0,21%1
15.41.483,6401-0,20%1
15.41.383,6401-0,20%1
15.41.283,6415-0,16%1
15.41.183,6405-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```