Dati intraday del 16/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
14.18.08 | 3,6088 | +0,29 | 1 | 4 |
14.17.58 | 3,6092 | +0,30 | 1 | 4 |
14.17.48 | 3,6091 | +0,29 | 1 | 4 |
14.17.38 | 3,6096 | +0,31 | 1 | 4 |
14.17.28 | 3,6092 | +0,30 | 1 | 4 |
14.17.18 | 3,6091 | +0,29 | 1 | 4 |
14.16.58 | 3,6083 | +0,27 | 1 | 4 |
14.16.48 | 3,6093 | +0,30 | 1 | 4 |
14.16.38 | 3,6093 | +0,30 | 1 | 4 |
14.16.28 | 3,6086 | +0,28 | 1 | 4 |
14.16.18 | 3,609 | +0,29 | 1 | 4 |
14.16.08 | 3,6097 | +0,31 | 1 | 4 |
14.15.58 | 3,6095 | +0,31 | 1 | 4 |
14.15.48 | 3,6078 | +0,26 | 1 | 4 |
14.15.38 | 3,609 | +0,29 | 1 | 4 |
14.15.28 | 3,6091 | +0,29 | 1 | 4 |
14.15.18 | 3,608 | +0,26 | 1 | 4 |
14.15.08 | 3,6081 | +0,27 | 1 | 4 |
14.14.58 | 3,6092 | +0,30 | 1 | 4 |
14.14.48 | 3,6095 | +0,31 | 1 | 4 |
14.14.38 | 3,6092 | +0,30 | 1 | 4 |
14.14.28 | 3,6087 | +0,28 | 1 | 4 |
14.14.18 | 3,6092 | +0,30 | 1 | 4 |
14.14.08 | 3,6081 | +0,27 | 1 | 4 |
14.13.58 | 3,6085 | +0,28 | 1 | 4 |
14.13.48 | 3,6099 | +0,32 | 1 | 4 |
14.13.38 | 3,609 | +0,29 | 1 | 4 |
14.13.28 | 3,61 | +0,32 | 1 | 4 |
14.13.18 | 3,6091 | +0,29 | 1 | 4 |
14.13.08 | 3,6097 | +0,31 | 1 | 4 |