Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.51.57 | 3,6163 | +0,19 | 1 | 4 |
| 12.51.47 | 3,6159 | +0,18 | 1 | 4 |
| 12.51.37 | 3,6168 | +0,21 | 1 | 4 |
| 12.51.07 | 3,6163 | +0,19 | 1 | 4 |
| 12.50.47 | 3,6159 | +0,18 | 1 | 4 |
| 12.50.37 | 3,6163 | +0,19 | 1 | 4 |
| 12.50.27 | 3,6159 | +0,18 | 1 | 4 |
| 12.50.17 | 3,6154 | +0,17 | 1 | 4 |
| 12.50.07 | 3,6172 | +0,22 | 1 | 4 |
| 12.49.57 | 3,6163 | +0,19 | 1 | 4 |
| 12.49.37 | 3,6168 | +0,21 | 1 | 4 |
| 12.49.27 | 3,6163 | +0,19 | 1 | 4 |
| 12.48.37 | 3,6168 | +0,21 | 1 | 4 |
| 12.48.27 | 3,6163 | +0,19 | 1 | 4 |
| 12.48.07 | 3,6168 | +0,21 | 1 | 4 |
| 12.47.57 | 3,6177 | +0,23 | 1 | 4 |
| 12.47.47 | 3,6163 | +0,19 | 1 | 4 |
| 12.47.37 | 3,6168 | +0,21 | 1 | 4 |
| 12.47.17 | 3,6172 | +0,22 | 1 | 4 |
| 12.47.07 | 3,6168 | +0,21 | 1 | 4 |
| 12.46.57 | 3,6173 | +0,22 | 1 | 4 |
| 12.46.47 | 3,6163 | +0,19 | 1 | 4 |
| 12.46.37 | 3,6172 | +0,22 | 1 | 4 |
| 12.46.27 | 3,6168 | +0,21 | 1 | 4 |
| 12.46.17 | 3,6159 | +0,18 | 1 | 4 |
| 12.46.07 | 3,6168 | +0,21 | 1 | 4 |
| 12.45.57 | 3,6159 | +0,18 | 1 | 4 |
| 12.45.47 | 3,6168 | +0,21 | 1 | 4 |
| 12.45.37 | 3,6164 | +0,20 | 1 | 4 |
| 12.45.27 | 3,6168 | +0,21 | 1 | 4 |