Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Tnd

Mercato: Valute

3,651
-0,03%

Ultimo aggiornamento: 05/12/2025 6.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.53.173,651-0,04%1
6.53.073,6515-0,02%1
6.52.373,6506-0,05%1
6.52.273,651-0,04%1
6.52.173,6513-0,03%1
6.52.073,651-0,04%1
6.51.473,6504-0,05%1
6.51.373,6509-0,04%1
6.51.273,6504-0,05%1
6.51.073,6509-0,04%1
6.50.373,6504-0,05%1
6.50.273,6513-0,03%1
6.50.173,6504-0,05%1
6.50.073,6499-0,07%1
6.49.573,6504-0,05%1
6.49.473,6509-0,04%1
6.49.373,6504-0,05%1
6.49.273,6509-0,04%1
6.49.173,65-0,06%1
6.49.073,6508-0,04%1
6.48.573,6504-0,05%1
6.48.473,6513-0,03%1
6.48.373,6504-0,05%1
6.48.173,6504-0,05%1
6.48.073,6517-0,02%1
6.47.573,6504-0,05%1
6.47.373,6513-0,03%1
6.47.273,6504-0,05%1
6.47.173,6513-0,03%1
6.47.073,6515-0,02%1
OraValoreVar.%Volume
6.46.573,6508-0,04%1
6.46.473,6513-0,03%1
6.46.373,6517-0,02%1
6.46.273,6504-0,05%1
6.46.173,6499-0,07%1
6.46.073,6509-0,04%1
6.45.573,6508-0,04%1
6.45.473,6508-0,04%1
6.45.373,6513-0,03%1
6.45.273,6514-0,02%1
6.45.173,6509-0,04%1
6.45.073,6504-0,05%1
6.44.573,6509-0,04%1
6.44.373,6504-0,05%1
6.44.273,6509-0,04%1
6.44.173,6513-0,03%1
6.44.073,6513-0,03%1
6.43.573,6504-0,05%1
6.43.473,6509-0,04%1
6.43.373,6504-0,05%1
6.43.273,6508-0,04%1
6.43.173,6504-0,05%1
6.43.073,6509-0,04%1
6.42.573,6518-0,01%1
6.42.473,6508-0,04%1
6.42.373,6513-0,03%1
6.42.173,6513-0,03%1
6.42.073,6508-0,04%1
6.41.573,6518-0,01%1
6.41.473,6509-0,04%1
OraValoreVar.%Volume
6.41.373,6511-0,03%1
6.41.273,6518-0,01%1
6.41.173,6504-0,05%1
6.41.073,6513-0,03%1
6.40.573,6509-0,04%1
6.40.473,6513-0,03%1
6.40.373,6501-0,06%1
6.40.273,6513-0,03%1
6.40.073,6501-0,06%1
6.39.573,6508-0,04%1
6.39.473,6513-0,03%1
6.39.373,6517-0,02%1
6.39.273,6518-0,01%1
6.39.173,651-0,04%1
6.39.073,6509-0,04%1
6.38.573,6516-0,02%1
6.38.473,6506-0,05%1
6.38.373,6511-0,03%1
6.38.273,6511-0,03%1
6.38.173,6504-0,05%1
6.38.073,6509-0,04%1
6.37.473,6506-0,05%1
6.37.373,6502-0,06%1
6.37.273,6517-0,02%1
6.37.073,6511-0,03%1
6.36.573,6507-0,04%1
6.36.473,6511-0,03%1
6.36.373,6515-0,02%1
6.36.273,6507-0,04%1
6.36.173,6511-0,03%1
OraValoreVar.%Volume
6.36.073,6511-0,03%1
6.35.473,6506-0,05%1
6.35.373,6508-0,04%1
6.35.273,65-0,06%1
6.35.173,6504-0,05%1
6.35.073,6504-0,05%1
6.34.573,6506-0,05%1
6.34.473,6504-0,05%1
6.34.373,65-0,06%1
6.34.273,6509-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```