Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.45.38 | 42,6837 | +0,63 | 1 | 43 |
13.45.28 | 42,679 | +0,62 | 1 | 43 |
13.45.08 | 42,6884 | +0,64 | 1 | 43 |
13.44.58 | 42,679 | +0,62 | 1 | 43 |
13.44.48 | 42,6837 | +0,63 | 1 | 43 |
13.44.28 | 42,6884 | +0,64 | 1 | 43 |
13.44.08 | 42,679 | +0,62 | 1 | 43 |
13.43.08 | 42,6931 | +0,65 | 1 | 43 |
13.42.58 | 42,6978 | +0,67 | 1 | 43 |
13.42.48 | 42,6884 | +0,64 | 1 | 43 |
13.42.08 | 42,6978 | +0,67 | 1 | 43 |
13.41.48 | 42,6931 | +0,65 | 1 | 43 |
13.41.38 | 42,6978 | +0,67 | 1 | 43 |
13.41.28 | 42,6931 | +0,65 | 1 | 43 |
13.41.18 | 42,6978 | +0,67 | 1 | 43 |
13.41.08 | 42,6931 | +0,65 | 1 | 43 |
13.40.58 | 42,6978 | +0,67 | 1 | 43 |
13.40.48 | 42,6931 | +0,65 | 1 | 43 |
13.40.28 | 42,6978 | +0,67 | 1 | 43 |
13.40.18 | 42,6931 | +0,65 | 1 | 43 |
13.39.38 | 42,6978 | +0,67 | 1 | 43 |
13.39.28 | 42,6931 | +0,65 | 1 | 43 |
13.39.18 | 42,6884 | +0,64 | 1 | 43 |
13.39.08 | 42,6931 | +0,65 | 1 | 43 |
13.38.58 | 42,6884 | +0,64 | 1 | 43 |
13.38.38 | 42,6837 | +0,63 | 1 | 43 |
13.38.28 | 42,6931 | +0,65 | 1 | 43 |
13.38.18 | 42,6837 | +0,63 | 1 | 43 |
13.38.08 | 42,6931 | +0,65 | 1 | 43 |
13.37.58 | 42,679 | +0,62 | 1 | 43 |