Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Chf/Uyu

Mercato: Valute

51,087
+0,14%

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.00.0551,0873+0,14%1
1.59.5551,0808+0,13%1
1.59.3551,0873+0,14%1
1.59.2551,0808+0,13%1
1.59.1551,0938+0,15%1
1.59.0551,0873+0,14%1
1.58.5551,0808+0,13%1
1.58.4551,0938+0,15%1
1.58.1551,0873+0,14%1
1.58.0551,0938+0,15%1
1.56.1551,0873+0,14%1
1.55.5551,0808+0,13%1
1.55.2551,0873+0,14%1
1.55.0551,0808+0,13%1
1.54.5551,0873+0,14%1
1.54.4551,0808+0,13%1
1.54.3551,0938+0,15%1
1.54.1551,0873+0,14%1
1.53.3551,0808+0,13%1
1.53.2551,0938+0,15%1
1.53.1551,0873+0,14%1
1.53.0551,0808+0,13%1
1.52.4551,0873+0,14%1
1.52.2551,0808+0,13%1
1.52.0551,0873+0,14%1
1.51.5551,0938+0,15%1
1.51.1551,0808+0,13%1
1.51.0551,0873+0,14%1
1.50.4551,0938+0,15%1
1.50.3551,0873+0,14%1
OraValoreVar.%Volume
1.50.2551,0938+0,15%1
1.50.1551,0873+0,14%1
1.49.4551,0938+0,15%1
1.49.3551,0873+0,14%1
1.49.0551,0938+0,15%1
1.48.5551,0873+0,14%1
1.48.4551,0938+0,15%1
1.48.3551,0873+0,14%1
1.47.3551,0938+0,15%1
1.47.0551,0873+0,14%1
1.46.0551,0938+0,15%1
1.45.5551,1003+0,17%1
1.45.4551,0938+0,15%1
1.45.2551,0873+0,14%1
1.45.1551,0938+0,15%1
1.45.0551,0873+0,14%1
1.44.5551,0938+0,15%1
1.44.4551,0873+0,14%1
1.44.3551,0938+0,15%1
1.44.2551,0808+0,13%1
1.44.1551,0873+0,14%1
1.44.0551,0938+0,15%1
1.43.5551,0808+0,13%1
1.43.4551,0938+0,15%1
1.43.2551,0808+0,13%1
1.43.1551,0873+0,14%1
1.43.0551,0938+0,15%1
1.42.5551,0873+0,14%1
1.42.4551,0938+0,15%1
1.42.2551,0873+0,14%1
OraValoreVar.%Volume
1.42.0551,0938+0,15%1
1.41.5551,0873+0,14%1
1.41.4551,0938+0,15%1
1.41.3551,1003+0,17%1
1.41.1551,0938+0,15%1
1.41.0551,1003+0,17%1
1.40.5551,0873+0,14%1
1.40.4551,1003+0,17%1
1.40.2551,0873+0,14%1
1.40.0551,0808+0,13%1
1.39.4551,0873+0,14%1
1.39.3551,0938+0,15%1
1.39.0551,0808+0,13%1
1.38.5551,0743+0,12%1
1.37.5551,0808+0,13%1
1.37.4551,0873+0,14%1
1.37.2551,0743+0,12%1
1.37.0551,0808+0,13%1
1.36.5551,0743+0,12%1
1.36.4551,0808+0,13%1
1.36.2551,0743+0,12%1
1.36.1551,0678+0,10%1
1.35.5551,0743+0,12%1
1.34.4551,0808+0,13%1
1.34.3551,0743+0,12%1
1.33.4551,0808+0,13%1
1.33.3551,0743+0,12%1
1.33.2551,0808+0,13%1
1.33.1551,0743+0,12%1
1.33.0551,0808+0,13%1
OraValoreVar.%Volume
1.32.4551,0938+0,15%1
1.32.3551,0743+0,12%1
1.31.5551,0808+0,13%1
1.31.4551,0743+0,12%1
1.31.1551,0808+0,13%1
1.31.0551,0873+0,14%1
1.30.4551,0808+0,13%1
1.30.3551,0743+0,12%1
1.30.2551,0808+0,13%1
1.30.1551,0873+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```