Chf/Uyu

Mercato: Valute

49,426

-0,53%

Ultimo aggiornamento: 21/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.03.58	49,4255	-0,53%	1	49,43
18.03.38	49,4316	-0,51%	1	49,43
18.03.28	49,4255	-0,53%	1	49,43
18.03.18	49,4316	-0,51%	1	49,43
18.02.58	49,4377	-0,50%	1	49,44
18.02.38	49,4255	-0,53%	1	49,43
18.02.28	49,4316	-0,51%	1	49,43
18.01.38	49,4377	-0,50%	1	49,44
18.01.28	49,4437	-0,49%	1	49,44
18.01.18	49,4377	-0,50%	1	49,44
18.01.08	49,4316	-0,51%	1	49,43
18.00.58	49,4377	-0,50%	1	49,44
18.00.48	49,4316	-0,51%	1	49,43
18.00.28	49,4377	-0,50%	1	49,44
18.00.08	49,4316	-0,51%	1	49,43
17.59.58	49,4437	-0,49%	1	49,44
17.59.48	49,4255	-0,53%	1	49,43
17.59.28	49,4377	-0,50%	1	49,44
17.59.18	49,4316	-0,51%	1	49,43
17.59.08	49,4377	-0,50%	1	49,44
17.58.58	49,4255	-0,53%	1	49,43
17.58.48	49,4377	-0,50%	1	49,44
17.58.38	49,4255	-0,53%	1	49,43
17.58.28	49,4377	-0,50%	1	49,44
17.58.08	49,4255	-0,53%	1	49,43
17.57.48	49,4316	-0,51%	1	49,43
17.57.38	49,4194	-0,54%	1	49,42
17.57.28	49,4377	-0,50%	1	49,44
17.57.08	49,4316	-0,51%	1	49,43
17.56.58	49,4255	-0,53%	1	49,43

Ora	Valore	Var.%	Volume	Controvalore
17.56.38	49,4316	-0,51%	1	49,43
17.56.18	49,4377	-0,50%	1	49,44
17.55.48	49,4316	-0,51%	1	49,43
17.55.38	49,4377	-0,50%	1	49,44
17.55.28	49,4316	-0,51%	1	49,43
17.55.18	49,4255	-0,53%	1	49,43
17.54.48	49,4316	-0,51%	1	49,43
17.54.18	49,4377	-0,50%	1	49,44
17.53.58	49,4316	-0,51%	1	49,43
17.53.28	49,4255	-0,53%	1	49,43
17.52.18	49,4316	-0,51%	1	49,43
17.52.08	49,4255	-0,53%	1	49,43
17.51.58	49,4133	-0,55%	1	49,41
17.51.38	49,4194	-0,54%	1	49,42
17.51.18	49,4255	-0,53%	1	49,43
17.51.08	49,4316	-0,51%	1	49,43
17.50.48	49,4255	-0,53%	1	49,43
17.50.38	49,4316	-0,51%	1	49,43
17.50.28	49,4194	-0,54%	1	49,42
17.50.18	49,4133	-0,55%	1	49,41
17.50.08	49,4255	-0,53%	1	49,43
17.49.58	49,4194	-0,54%	1	49,42
17.49.38	49,4255	-0,53%	1	49,43
17.49.18	49,4194	-0,54%	1	49,42
17.49.08	49,4255	-0,53%	1	49,43
17.48.48	49,4194	-0,54%	1	49,42
17.48.38	49,4255	-0,53%	1	49,43
17.48.28	49,4194	-0,54%	1	49,42
17.48.18	49,4255	-0,53%	1	49,43
17.47.58	49,4194	-0,54%	1	49,42

Ora	Valore	Var.%	Volume	Controvalore
17.47.48	49,4133	-0,55%	1	49,41
17.47.28	49,4194	-0,54%	1	49,42
17.47.08	49,4255	-0,53%	1	49,43
17.46.58	49,4252	-0,53%	1	49,43
17.46.48	49,4183	-0,54%	1	49,42
17.46.28	49,4135	-0,55%	1	49,41
17.46.18	49,4194	-0,54%	1	49,42
17.46.08	49,4316	-0,51%	1	49,43
17.45.58	49,4194	-0,54%	1	49,42
17.45.38	49,4255	-0,53%	1	49,43
17.45.28	49,4316	-0,51%	1	49,43
17.45.18	49,4377	-0,50%	1	49,44
17.45.08	49,4255	-0,53%	1	49,43
17.44.58	49,4316	-0,51%	1	49,43
17.44.48	49,4377	-0,50%	1	49,44
17.44.38	49,4255	-0,53%	1	49,43
17.43.48	49,4377	-0,50%	1	49,44
17.43.38	49,4316	-0,51%	1	49,43
17.43.28	49,4377	-0,50%	1	49,44
17.43.18	49,4255	-0,53%	1	49,43
17.43.08	49,4377	-0,50%	1	49,44
17.42.58	49,4316	-0,51%	1	49,43
17.42.48	49,4377	-0,50%	1	49,44
17.42.28	49,4316	-0,51%	1	49,43
17.42.18	49,4437	-0,49%	1	49,44
17.41.58	49,4377	-0,50%	1	49,44
17.41.48	49,4437	-0,49%	1	49,44
17.41.38	49,4377	-0,50%	1	49,44
17.41.28	49,4498	-0,48%	1	49,45
17.41.18	49,4316	-0,51%	1	49,43

Ora	Valore	Var.%	Volume	Controvalore
17.41.08	49,4377	-0,50%	1	49,44
17.40.48	49,4437	-0,49%	1	49,44
17.40.38	49,4194	-0,54%	1	49,42
17.40.08	49,4377	-0,50%	1	49,44
17.39.58	49,4437	-0,49%	1	49,44
17.39.48	49,4377	-0,50%	1	49,44
17.39.38	49,4498	-0,48%	1	49,45
17.39.28	49,4437	-0,49%	1	49,44
17.39.18	49,4498	-0,48%	1	49,45
17.38.48	49,4437	-0,49%	1	49,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide