Milano 17:35
43.433 0,00%
Nasdaq 20:06
25.547 -0,56%
Dow Jones 20:06
47.655 -0,63%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Chf/Uyu

Mercato: Valute

48,438
-0,38%

Ultimo aggiornamento: 08/12/2025 20.06
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.06.1748,4382-0,38%1
20.06.0748,4322-0,39%1
20.05.4748,4382-0,38%1
20.05.3748,4262-0,40%1
20.05.2748,4322-0,39%1
20.05.0748,4382-0,38%1
20.04.5748,4262-0,40%1
20.04.4748,4202-0,41%1
20.04.1748,4262-0,40%1
20.04.0748,4322-0,39%1
20.03.3748,4262-0,40%1
20.03.2748,4202-0,41%1
20.03.1748,4262-0,40%1
20.03.0748,4382-0,38%1
20.02.5748,4322-0,39%1
20.02.4748,4262-0,40%1
20.02.3748,4322-0,39%1
20.02.1748,4262-0,40%1
20.02.0748,4322-0,39%1
20.01.5748,4382-0,38%1
20.01.4748,4262-0,40%1
20.01.3748,4382-0,38%1
20.01.2748,4322-0,39%1
20.01.1748,4442-0,36%1
20.01.0748,4262-0,40%1
20.00.5748,4442-0,36%1
20.00.4748,4382-0,38%1
20.00.3748,4322-0,39%1
19.59.5748,4382-0,38%1
19.59.4748,4322-0,39%1
OraValoreVar.%Volume
19.59.3748,4382-0,38%1
19.59.2748,4262-0,40%1
19.59.1748,4442-0,36%1
19.59.0748,4382-0,38%1
19.58.5748,4322-0,39%1
19.58.4748,4262-0,40%1
19.58.2748,4322-0,39%1
19.58.1748,4382-0,38%1
19.57.5748,4322-0,39%1
19.57.3748,4382-0,38%1
19.57.2748,4322-0,39%1
19.57.1748,4442-0,36%1
19.57.0748,4502-0,35%1
19.56.5748,4442-0,36%1
19.56.4748,4382-0,38%1
19.56.3748,4442-0,36%1
19.56.0748,4502-0,35%1
19.55.3748,4442-0,36%1
19.55.2748,4502-0,35%1
19.55.1748,4442-0,36%1
19.55.0748,4502-0,35%1
19.54.2748,4562-0,34%1
19.54.1748,4502-0,35%1
19.54.0748,4442-0,36%1
19.53.4748,4502-0,35%1
19.53.2748,4322-0,39%1
19.53.1748,4442-0,36%1
19.53.0748,4502-0,35%1
19.52.4748,4382-0,38%1
19.52.3748,4502-0,35%1
OraValoreVar.%Volume
19.52.1748,4382-0,38%1
19.52.0748,4502-0,35%1
19.51.5748,4442-0,36%1
19.51.4748,4382-0,38%1
19.51.3748,4622-0,33%1
19.50.5748,4502-0,35%1
19.50.4748,4442-0,36%1
19.49.4748,4502-0,35%1
19.49.3748,4442-0,36%1
19.49.2748,4502-0,35%1
19.49.1748,4622-0,33%1
19.48.1748,4562-0,34%1
19.48.0748,4622-0,33%1
19.47.5748,4442-0,36%1
19.47.3748,4562-0,34%1
19.47.1748,4502-0,35%1
19.47.0748,4442-0,36%1
19.46.5748,4502-0,35%1
19.46.4748,4562-0,34%1
19.46.2748,4442-0,36%1
19.45.3748,4562-0,34%1
19.45.2748,4502-0,35%1
19.45.1748,4442-0,36%1
19.44.4748,4502-0,35%1
19.44.3748,4442-0,36%1
19.44.2748,4562-0,34%1
19.44.1748,4502-0,35%1
19.43.3748,4562-0,34%1
19.43.1748,4442-0,36%1
19.42.5748,4382-0,38%1
OraValoreVar.%Volume
19.42.2748,4322-0,39%1
19.42.0748,4382-0,38%1
19.41.5748,4322-0,39%1
19.41.4748,4442-0,36%1
19.41.3748,4382-0,38%1
19.41.2748,4502-0,35%1
19.41.1748,4382-0,38%1
19.41.0748,4442-0,36%1
19.40.5748,4382-0,38%1
19.40.4748,4442-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```